Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.00662
-6.64%
$1.06 million $13,415
Jun 13, 2023 $0.00711
+3.02%
$1.14 million $9,619
Jun 12, 2023 $0.0069
-2.17%
$1.1 million $10,415
Jun 11, 2023 $0.00704
-2.15%
$1.13 million $32,554
Jun 10, 2023 $0.0072
-5.27%
$1.15 million $36,154
Jun 9, 2023 $0.00759
-1.67%
$1.21 million $21,567
Jun 8, 2023 $0.00773
+5.42%
$1.24 million $20,703
Jun 7, 2023 $0.00693
-10.50%
$1.11 million $20,508
Jun 6, 2023 $0.00774
+3.47%
$1.24 million $11,606
Jun 5, 2023 $0.00747
-4.14%
$1.2 million $38,663
Jun 4, 2023 $0.00784
+2.71%
$1.25 million $32,416
Jun 3, 2023 $0.00764
-5.29%
$1.22 million $9,821
Jun 2, 2023 $0.00806
+2.81%
$1.29 million $25,249
Jun 1, 2023 $0.00784
+13.71%
$1.25 million $21,491
May 31, 2023 $0.00692
-13.95%
$1.11 million $23,446
May 30, 2023 $0.00796
-6.14%
$1.27 million $30,675
May 29, 2023 $0.00848
-8.56%
$1.36 million $41,747
May 28, 2023 $0.00926
+5.90%
$1.48 million $40,243
May 27, 2023 $0.00875
-8.32%
$1.4 million $35,876
May 26, 2023 $0.0095
-13.01%
$1.52 million $41,514
May 25, 2023 $0.0109
-6.88%
$1.75 million $34,491
May 24, 2023 $0.0117
+2.43%
$1.88 million $34,900
May 23, 2023 $0.0115
+8.67%
$1.84 million $34,857
May 22, 2023 $0.0106
-12.00%
$1.69 million $24,730
May 21, 2023 $0.012
+7.78%
$1.93 million $31,069
May 20, 2023 $0.0112
-10.00%
$1.79 million $31,088
May 19, 2023 $0.0124
+0.29%
$1.99 million $12,408
May 18, 2023 $0.0124
+2.13%
$1.98 million $32,102
May 17, 2023 $0.0122
-1.79%
$1.95 million $28,892
May 16, 2023 $0.0124
+9.95%
$1.99 million $33,809
May 15, 2023 $0.0113
-7.18%
$1.81 million $32,503
May 14, 2023 $0.0118
-1.03%
$1.89 million $32,075
May 13, 2023 $0.0119
+1.81%
$1.91 million $37,551
May 12, 2023 $0.0117
-1.57%
$1.88 million $33,010
May 11, 2023 $0.0119
+0.36%
$1.91 million $33,221
May 10, 2023 $0.0119
-12.44%
$1.9 million $37,408
May 9, 2023 $0.0135
+9.64%
$2.17 million $25,625
May 8, 2023 $0.0124
-10.86%
$1.98 million $21,393
May 7, 2023 $0.0139
-4.10%
$2.22 million $86,417
May 6, 2023 $0.0145
+3.44%
$2.32 million $94,763
May 5, 2023 $0.0128
-6.86%
$2.05 million $31,447
May 4, 2023 $0.0138
+4.34%
$2.2 million $74,519
May 3, 2023 $0.0132
-2.85%
$2.11 million $106,575
May 2, 2023 $0.0136
-2.15%
$2.17 million $60,922
May 1, 2023 $0.0138
-1.65%
$2.21 million $106,987
Apr 30, 2023 $0.014
-2.46%
$2.25 million $100,656
Apr 29, 2023 $0.0144
-3.48%
$2.3 million $79,296
Apr 28, 2023 $0.0149
+6.23%
$2.38 million $28,226
Apr 27, 2023 $0.014
+0.54%
$2.24 million $117,098
Apr 26, 2023 $0.0143
+4.95%
$2.29 million $108,507