Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00602
+0.98%
$963,291 $25,419
Aug 2, 2023 $0.00596
+1.08%
$954,304 $19,456
Aug 1, 2023 $0.00588
-3.76%
$941,551 $27,921
Jul 31, 2023 $0.00612
+2.79%
$978,620 $39,191
Jul 30, 2023 $0.00596
-0.56%
$953,944 $25,418
Jul 29, 2023 $0.00601
-0.21%
$961,241 $35,380
Jul 28, 2023 $0.00602
-6.79%
$962,809 $26,644
Jul 27, 2023 $0.00644
-0.65%
$1.03 million $25,424
Jul 26, 2023 $0.00649
+3.21%
$1.04 million $30,466
Jul 25, 2023 $0.00631
-4.98%
$1.01 million $26,941
Jul 24, 2023 $0.00666
-3.22%
$1.07 million $27,558
Jul 23, 2023 $0.00692
-6.43%
$1.11 million $36,110
Jul 22, 2023 $0.00743
+2.52%
$1.19 million $47,384
Jul 21, 2023 $0.00728
-3.11%
$1.16 million $28,821
Jul 20, 2023 $0.0075
-4.62%
$1.2 million $17,076
Jul 19, 2023 $0.00784
+2.55%
$1.25 million $18,002
Jul 18, 2023 $0.00764
+7.99%
$1.22 million $21,950
Jul 17, 2023 $0.00709
+5.02%
$1.13 million $18,693
Jul 16, 2023 $0.00676
+4.78%
$1.08 million $19,662
Jul 15, 2023 $0.0064
+0.70%
$1.02 million $22,648
Jul 14, 2023 $0.00637
-2.96%
$1.02 million $16,636
Jul 13, 2023 $0.00656
-0.59%
$1.05 million $21,626
Jul 12, 2023 $0.0066
-0.86%
$1.06 million $22,362
Jul 11, 2023 $0.00664
-0.70%
$1.06 million $15,394
Jul 10, 2023 $0.00668
-1.97%
$1.07 million $15,788
Jul 9, 2023 $0.0068
+4.09%
$1.09 million $20,667
Jul 8, 2023 $0.00653
+0.09%
$1.04 million $17,100
Jul 7, 2023 $0.00651
-2.98%
$1.04 million $22,428
Jul 6, 2023 $0.00671
-6.43%
$1.07 million $17,543
Jul 5, 2023 $0.00714
+0.08%
$1.14 million $22,185
Jul 4, 2023 $0.00714
-2.67%
$1.14 million $15,041
Jul 3, 2023 $0.00735
+4.10%
$1.18 million $19,258
Jul 2, 2023 $0.00712
+3.64%
$1.14 million $21,438
Jul 1, 2023 $0.00687
+0.36%
$1.1 million $17,940
Jun 30, 2023 $0.00684
+0.27%
$1.09 million $19,263
Jun 29, 2023 $0.00682
+0.08%
$1.09 million $16,899
Jun 28, 2023 $0.00683
-0.94%
$1.09 million $21,254
Jun 27, 2023 $0.0069
+1.52%
$1.1 million $20,158
Jun 26, 2023 $0.00673
-0.50%
$1.08 million $22,001
Jun 25, 2023 $0.00677
+0.72%
$1.08 million $17,724
Jun 24, 2023 $0.00671
-0.38%
$1.07 million $19,941
Jun 23, 2023 $0.00674
+3.01%
$1.08 million $15,361
Jun 22, 2023 $0.00655
-0.63%
$1.05 million $23,010
Jun 21, 2023 $0.00652
-4.26%
$1.04 million $23,326
Jun 20, 2023 $0.00678
+0.38%
$1.08 million $18,525
Jun 19, 2023 $0.00675
+1.73%
$1.08 million $18,629
Jun 18, 2023 $0.00664
-1.40%
$1.06 million $17,396
Jun 17, 2023 $0.00673
+1.66%
$1.08 million $16,984
Jun 16, 2023 $0.00663
+0.92%
$1.06 million $13,251
Jun 15, 2023 $0.00655
-1.04%
$1.05 million $15,609