Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeMutual Historical Data

BMI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.00411
+7.36%
$658,141 $38,737
Nov 10, 2023 $0.00383
-4.19%
$613,416 $33,523
Nov 9, 2023 $0.004
-6.66%
$639,952 $42,586
Nov 8, 2023 $0.00442
+12.62%
$710,575 $49,241
Nov 7, 2023 $0.00392
-0.61%
$627,199 $48,534
Nov 6, 2023 $0.00394
-6.72%
$631,457 $65,914
Nov 5, 2023 $0.00423
+7.83%
$677,545 $62,856
Nov 4, 2023 $0.00394
-2.04%
$629,804 $61,611
Nov 3, 2023 $0.00402
-0.22%
$643,539 $63,956
Nov 2, 2023 $0.00404
+4.43%
$646,799 $70,206
Nov 1, 2023 $0.00388
-0.94%
$620,691 $57,940
Oct 31, 2023 $0.00392
-6.29%
$626,951 $56,640
Oct 30, 2023 $0.00418
-0.11%
$668,127 $58,868
Oct 29, 2023 $0.00417
+4.76%
$668,025 $63,130
Oct 28, 2023 $0.00399
-1.06%
$638,118 $62,263
Oct 27, 2023 $0.00403
-3.03%
$644,950 $71,374
Oct 26, 2023 $0.00417
+1.95%
$666,774 $71,704
Oct 25, 2023 $0.00408
-0.41%
$653,137 $71,952
Oct 24, 2023 $0.00411
+3.02%
$658,168 $68,786
Oct 23, 2023 $0.004
+7.85%
$639,579 $68,911
Oct 22, 2023 $0.00371
+1.87%
$593,330 $70,366
Oct 21, 2023 $0.00361
+3.66%
$577,952 $72,332
Oct 20, 2023 $0.00346
+7.77%
$554,006 $65,450
Oct 19, 2023 $0.00321
-4.47%
$514,223 $73,296
Oct 18, 2023 $0.00335
+1.65%
$536,533 $71,523
Oct 17, 2023 $0.00331
-9.90%
$529,553 $52,382
Oct 16, 2023 $0.00432
-3.44%
$691,530 $73,638
Oct 15, 2023 $0.00451
-0.48%
$721,443 $79,557
Oct 14, 2023 $0.00453
-0.57%
$725,529 $59,400
Oct 13, 2023 $0.00454
-1.14%
$725,952 $58,765
Oct 12, 2023 $0.0046
+3.12%
$736,414 $60,716
Oct 11, 2023 $0.00448
+0.90%
$716,577 $61,758
Oct 10, 2023 $0.00445
-3.06%
$712,795 $61,868
Oct 9, 2023 $0.00459
-0.22%
$735,032 $60,254
Oct 8, 2023 $0.00465
+4.47%
$743,270 $63,109
Oct 7, 2023 $0.00445
+0.61%
$712,454 $64,558
Oct 6, 2023 $0.00444
+8.27%
$710,369 $70,437
Oct 5, 2023 $0.0041
-13.33%
$655,848 $62,469
Oct 4, 2023 $0.00473
-0.92%
$757,581 $63,142
Oct 3, 2023 $0.00478
-2.44%
$764,570 $61,346
Oct 2, 2023 $0.0049
+7.17%
$783,531 $55,256
Oct 1, 2023 $0.00453
+0.52%
$724,247 $38,035
Sep 30, 2023 $0.0045
+0.85%
$719,823 $42,244
Sep 29, 2023 $0.00448
-15.07%
$717,504 $40,515
Sep 28, 2023 $0.00528
+43.39%
$844,796 $13,648
Sep 27, 2023 $0.00368
+3.47%
$589,264 $69,776
Sep 26, 2023 $0.00355
+1.15%
$567,700 $52,506
Sep 25, 2023 $0.00351
-5.50%
$561,742 $39,323
Sep 24, 2023 $0.00373
+14.10%
$596,712 $53,197
Sep 23, 2023 $0.00327
-4.81%
$523,369 $49,348