Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.00521
-7.46%
$833,581 $22,283
Dec 30, 2023 $0.00562
-6.55%
$899,182 $29,072
Dec 29, 2023 $0.00598
+6.31%
$957,281 $26,389
Dec 28, 2023 $0.00562
+10.01%
$898,406 $28,394
Dec 27, 2023 $0.0051
-2.57%
$815,494 $41,229
Dec 26, 2023 $0.00523
-6.92%
$836,519 $29,817
Dec 25, 2023 $0.00562
-3.62%
$899,736 $30,348
Dec 24, 2023 $0.00584
-0.94%
$933,603 $30,002
Dec 23, 2023 $0.00588
-10.46%
$941,148 $30,686
Dec 22, 2023 $0.00657
+4.69%
$1.05 million $31,635
Dec 21, 2023 $0.00627
+40.62%
$1 million $33,680
Dec 20, 2023 $0.00445
-27.27%
$712,693 $8,636
Dec 19, 2023 $0.0061
+2.24%
$976,729 $29,389
Dec 18, 2023 $0.00595
+0.67%
$951,589 $28,900
Dec 17, 2023 $0.00591
+2.68%
$945,487 $29,241
Dec 16, 2023 $0.00577
+3.14%
$922,689 $26,257
Dec 15, 2023 $0.0056
-1.51%
$895,393 $33,663
Dec 14, 2023 $0.00568
+0.81%
$908,057 $35,271
Dec 13, 2023 $0.00564
+2.92%
$902,174 $39,357
Dec 12, 2023 $0.00549
+2.91%
$878,403 $34,342
Dec 11, 2023 $0.00533
-3.78%
$852,166 $29,314
Dec 10, 2023 $0.00554
+4.07%
$885,767 $45,039
Dec 9, 2023 $0.00532
+9.19%
$851,939 $33,518
Dec 8, 2023 $0.00489
+15.06%
$783,041 $34,652
Dec 7, 2023 $0.00425
-2.20%
$680,352 $35,715
Dec 6, 2023 $0.00435
-6.88%
$696,703 $30,707
Dec 5, 2023 $0.00466
-7.61%
$746,345 $34,737
Dec 4, 2023 $0.00503
+10.45%
$805,266 $33,282
Dec 3, 2023 $0.00454
-1.06%
$726,727 $33,425
Dec 2, 2023 $0.00459
+2.68%
$733,858 $30,926
Dec 1, 2023 $0.00447
+0.70%
$714,448 $32,265
Nov 30, 2023 $0.00444
+7.34%
$710,592 $34,763
Nov 29, 2023 $0.00413
+2.13%
$660,845 $31,673
Nov 28, 2023 $0.00404
-0.11%
$647,188 $36,699
Nov 27, 2023 $0.00405
-1.23%
$648,082 $39,968
Nov 26, 2023 $0.0041
-4.21%
$655,910 $39,515
Nov 25, 2023 $0.00428
+0.56%
$684,413 $39,651
Nov 24, 2023 $0.00426
+1.00%
$682,349 $38,722
Nov 23, 2023 $0.00422
-1.59%
$675,778 $39,474
Nov 22, 2023 $0.00429
+1.24%
$685,807 $36,647
Nov 21, 2023 $0.00423
+2.00%
$677,592 $37,022
Nov 20, 2023 $0.00416
-1.92%
$665,400 $34,498
Nov 19, 2023 $0.00424
+2.16%
$678,718 $39,914
Nov 18, 2023 $0.00415
+0.35%
$664,374 $39,555
Nov 17, 2023 $0.00414
+2.97%
$661,832 $40,441
Nov 16, 2023 $0.004
-6.30%
$639,703 $34,914
Nov 15, 2023 $0.00425
+6.07%
$680,473 $38,828
Nov 14, 2023 $0.00401
-8.57%
$642,145 $41,025
Nov 13, 2023 $0.00439
-3.56%
$702,566 $40,868
Nov 12, 2023 $0.00454
+10.30%
$722,615 $38,443