Coinranking
BridgeMutual Historical Data
BMI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19, 2024 | $0.00481 | -1.59% | ||
| Feb 18, 2024 | $0.00489 | -2.79% | ||
| Feb 17, 2024 | $0.00504 | +4.10% | ||
| Feb 16, 2024 | $0.00483 | -0.36% | ||
| Feb 15, 2024 | $0.00485 | +1.39% | ||
| Feb 14, 2024 | $0.00477 | -0.52% | ||
| Feb 13, 2024 | $0.0048 | -0.57% | ||
| Feb 12, 2024 | $0.00482 | +1.00% | ||
| Feb 11, 2024 | $0.00478 | -2.08% | ||
| Feb 10, 2024 | $0.00488 | -7.40% | ||
| Feb 9, 2024 | $0.00528 | +3.65% | ||
| Feb 8, 2024 | $0.0051 | -3.09% | ||
| Feb 7, 2024 | $0.00526 | -0.01% | ||
| Feb 6, 2024 | $0.00526 | +0.67% | ||
| Feb 5, 2024 | $0.00522 | -1.36% | ||
| Feb 4, 2024 | $0.0053 | +0.69% | ||
| Feb 3, 2024 | $0.00526 | -0.17% | ||
| Feb 2, 2024 | $0.0053 | +5.44% | ||
| Feb 1, 2024 | $0.00502 | -5.32% | ||
| Jan 31, 2024 | $0.00531 | +0.21% | ||
| Jan 30, 2024 | $0.0053 | +5.71% | ||
| Jan 29, 2024 | $0.00501 | -1.91% | ||
| Jan 28, 2024 | $0.00511 | -13.85% | ||
| Jan 27, 2024 | $0.00594 | +0.62% | ||
| Jan 26, 2024 | $0.0059 | +0.57% | ||
| Jan 25, 2024 | $0.00586 | -0.84% | ||
| Jan 24, 2024 | $0.0059 | +9.31% | ||
| Jan 23, 2024 | $0.00542 | -5.50% | ||
| Jan 22, 2024 | $0.0057 | -0.32% | ||
| Jan 21, 2024 | $0.00572 | -1.08% | ||
| Jan 20, 2024 | $0.00578 | -0.55% | ||
| Jan 19, 2024 | $0.00579 | +1.23% | ||
| Jan 18, 2024 | $0.00573 | -1.42% | ||
| Jan 17, 2024 | $0.00581 | +0.55% | ||
| Jan 16, 2024 | $0.00576 | -1.22% | ||
| Jan 15, 2024 | $0.00583 | +0.14% | ||
| Jan 14, 2024 | $0.00582 | -2.20% | ||
| Jan 13, 2024 | $0.00591 | -1.93% | ||
| Jan 12, 2024 | $0.00603 | -1.99% | ||
| Jan 11, 2024 | $0.00616 | +32.70% | ||
| Jan 10, 2024 | $0.00465 | -20.75% | ||
| Jan 9, 2024 | $0.00585 | +4.05% | ||
| Jan 8, 2024 | $0.00565 | +18.17% | ||
| Jan 7, 2024 | $0.00478 | -22.89% | ||
| Jan 6, 2024 | $0.0062 | +8.64% | ||
| Jan 5, 2024 | $0.0057 | -3.61% | ||
| Jan 4, 2024 | $0.00591 | +4.68% | ||
| Jan 3, 2024 | $0.00564 | -1.90% | ||
| Jan 2, 2024 | $0.00574 | +9.80% | ||
| Jan 1, 2024 | $0.00537 | +3.02% | ||