BridgeMutual Historical Data

BMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0876
-16.02%
$ 11.36 million $ 3.62 million
Feb 2022 $ 0.104
-24.34%
$ 13.8 million $ 4.4 million
Jan 2022 $ 0.137
-45.27%
$ 14.06 million $ 5.15 million
Dec 2021 $ 0.25
-57.33%
$ 25.73 million $ 8.32 million
Nov 2021 $ 0.587
+143.83%
$ 60.32 million $ 23.58 million
Oct 2021 $ 0.241
-28.74%
$ 24.74 million $ 11.22 million
Sep 2021 $ 0.338
-44.47%
$ 21.85 million $ 6.5 million
Aug 2021 $ 0.61
+9.53%
$ 37.7 million $ 11.02 million
Download