Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00719
-2.69%
$1.15 million $24,149
May 28, 2024 $0.00739
+2.63%
$1.18 million $21,581
May 27, 2024 $0.0072
+0.21%
$1.15 million $25,445
May 26, 2024 $0.00718
+0.06%
$1.15 million $25,823
May 25, 2024 $0.00719
+0.50%
$1.15 million $23,525
May 24, 2024 $0.00716
+0.78%
$1.15 million $22,907
May 23, 2024 $0.00709
-0.65%
$1.13 million $22,433
May 22, 2024 $0.00714
-0.85%
$1.14 million $20,187
May 21, 2024 $0.0072
+0.63%
$1.15 million $26,106
May 20, 2024 $0.00715
-1.31%
$1.14 million $23,969
May 19, 2024 $0.00725
+10.55%
$1.16 million $24,611
May 18, 2024 $0.00655
-0.05%
$1.05 million $24,840
May 17, 2024 $0.00656
+0.08%
$1.05 million $23,981
May 16, 2024 $0.00655
+1.39%
$1.05 million $22,720
May 15, 2024 $0.00646
+13.64%
$1.03 million $19,851
May 14, 2024 $0.00568
-0.22%
$908,639 $21,812
May 13, 2024 $0.00568
+0.25%
$909,310 $23,115
May 12, 2024 $0.00567
-4.40%
$906,420 $23,734
May 11, 2024 $0.00593
-5.68%
$948,892 $21,885
May 10, 2024 $0.0063
+1.36%
$1.01 million $21,203
May 9, 2024 $0.00622
-6.04%
$995,303 $27,290
May 8, 2024 $0.00662
+5.01%
$1.06 million $28,244
May 7, 2024 $0.0063
-5.12%
$1.01 million $18,061
May 6, 2024 $0.00664
-6.04%
$1.06 million $24,175
May 5, 2024 $0.00704
-5.02%
$1.13 million $21,797
May 4, 2024 $0.00741
+4.51%
$1.19 million $22,092
May 3, 2024 $0.0071
-1.97%
$1.14 million $29,959
May 2, 2024 $0.00725
+20.88%
$1.16 million $26,161
May 1, 2024 $0.00603
-2.11%
$958,933 $24,495
Apr 30, 2024 $0.00621
-1.94%
$994,322 $22,880
Apr 29, 2024 $0.00634
-17.82%
$1.01 million $21,755
Apr 28, 2024 $0.00769
+15.62%
$1.23 million $36,855
Apr 27, 2024 $0.00664
+0.53%
$1.06 million $12,287
Apr 26, 2024 $0.0066
+0.02%
$1.06 million $10,504
Apr 25, 2024 $0.0066
-0.47%
$1.06 million $20,587
Apr 24, 2024 $0.00662
+0.16%
$1.06 million $23,321
Apr 23, 2024 $0.00662
+0.11%
$1.06 million $23,535
Apr 22, 2024 $0.00661
-0.21%
$1.06 million $24,272
Apr 21, 2024 $0.00662
+0.05%
$1.06 million $24,052
Apr 20, 2024 $0.00662
-1.17%
$1.06 million $24,641
Apr 19, 2024 $0.0067
-2.63%
$1.07 million $23,460
Apr 18, 2024 $0.00686
-1.05%
$1.1 million $24,221
Apr 17, 2024 $0.00693
-0.69%
$1.11 million $23,366
Apr 16, 2024 $0.00698
-4.73%
$1.12 million $19,622
Apr 15, 2024 $0.00733
+0.21%
$1.17 million $21,671
Apr 14, 2024 $0.00732
-3.83%
$1.17 million $19,752
Apr 13, 2024 $0.00761
-3.13%
$1.22 million $15,542
Apr 12, 2024 $0.00787
-1.67%
$1.26 million $20,003
Apr 11, 2024 $0.008
-4.69%
$1.28 million $23,008
Apr 10, 2024 $0.00841
+2.78%
$1.35 million $19,311