Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.00534
+1.32%
$853,841 $18,306
Jul 17, 2024 $0.00527
+0.15%
$843,852 $24,647
Jul 16, 2024 $0.00527
-0.01%
$842,852 $24,710
Jul 15, 2024 $0.00527
+0.41%
$842,510 $22,646
Jul 14, 2024 $0.00525
+0.30%
$839,781 $15,179
Jul 13, 2024 $0.00524
-11.74%
$837,819 $25,324
Jul 12, 2024 $0.00593
+0.59%
$949,089 $23,543
Jul 11, 2024 $0.0059
-0.03%
$944,157 $22,534
Jul 10, 2024 $0.0059
-0.03%
$943,821 $24,690
Jul 9, 2024 $0.00589
-0.65%
$942,949 $24,163
Jul 8, 2024 $0.00591
+0.01%
$946,374 $24,524
Jul 7, 2024 $0.00592
-7.62%
$947,147 $21,837
Jul 6, 2024 $0.00641
+3.21%
$1.03 million $21,756
Jul 5, 2024 $0.00622
+32.93%
$994,537 $25,404
Jul 4, 2024 $0.00555
-12.33%
$887,571 $27,187
Jul 3, 2024 $0.00638
+4.04%
$1.02 million $4,376
Jul 2, 2024 $0.00614
+8.49%
$982,467 $19,459
Jul 1, 2024 $0.00566
-5.99%
$905,718 $22,302
Jun 30, 2024 $0.00602
-4.37%
$962,912 $23,952
Jun 29, 2024 $0.00629
-1.10%
$1.01 million $23,473
Jun 28, 2024 $0.00636
-0.18%
$1.02 million $21,813
Jun 27, 2024 $0.00637
+0.92%
$1.02 million $23,698
Jun 26, 2024 $0.00632
-1.44%
$1.01 million $20,550
Jun 25, 2024 $0.00641
+1.34%
$1.03 million $48,652
Jun 24, 2024 $0.00632
-6.12%
$1.01 million $17,787
Jun 23, 2024 $0.00673
+4.46%
$1.08 million $21,903
Jun 22, 2024 $0.00668
+11.60%
$1.07 million $4,536
Jun 21, 2024 $0.00599
+11.86%
$957,801 $29,570
Jun 20, 2024 $0.00534
-1.01%
$855,155 $21,997
Jun 19, 2024 $0.0054
+6.58%
$864,406 $24,267
Jun 18, 2024 $0.0104
+65.34%
$1.66 million $26,683
Jun 17, 2024 $0.00626
-30.50%
$1 million $39,640
Jun 16, 2024 $0.00901
+41.96%
$1.44 million $32,355
Jun 15, 2024 $0.00634
-0.15%
$1.01 million $25,059
Jun 14, 2024 $0.00635
+1.23%
$1.02 million $23,533
Jun 13, 2024 $0.00628
-4.02%
$1 million $26,493
Jun 12, 2024 $0.00655
-0.57%
$1.05 million $24,819
Jun 11, 2024 $0.00659
-1.97%
$1.05 million $23,502
Jun 10, 2024 $0.00672
+0.01%
$1.08 million $24,520
Jun 9, 2024 $0.00673
+0.09%
$1.08 million $23,989
Jun 8, 2024 $0.00671
-0.72%
$1.08 million $24,566
Jun 7, 2024 $0.00676
-1.60%
$1.08 million $26,461
Jun 6, 2024 $0.00688
-0.78%
$1.1 million $18,193
Jun 5, 2024 $0.00694
-1.77%
$1.11 million $14,380
Jun 4, 2024 $0.00706
-2.62%
$1.13 million $12,757
Jun 3, 2024 $0.00725
+0.54%
$1.16 million $20,159
Jun 2, 2024 $0.00722
+0.20%
$1.15 million $23,826
Jun 1, 2024 $0.0072
+0.11%
$1.15 million $24,692
May 31, 2024 $0.0072
+0.09%
$1.15 million $23,876
May 30, 2024 $0.0072
+0.05%
$1.15 million $24,017