Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.00479
+72.10%
$767,090 $796
Oct 25, 2024 $0.00276
-1.24%
$442,230 $307
Oct 24, 2024 $0.0028
-44.16%
$447,767 $632
Oct 23, 2024 $0.00501
+70.35%
$801,903 $363
Oct 22, 2024 $0.00294
-43.78%
$470,311 $95
Oct 21, 2024 $0.00523
+69.84%
$836,576 $96
Oct 20, 2024 $0.00308
+5.59%
$492,230 $24
Oct 19, 2024 $0.00296
-0.10%
$473,857 $218
Oct 18, 2024 $0.00296
+18.50%
$474,395 $467
Oct 17, 2024 $0.0025
-16.54%
$400,322 $10
Oct 16, 2024 $0.003
+19.76%
$479,416 $18
Oct 15, 2024 $0.0025
-15.91%
$400,322 $1,037
Oct 14, 2024 $0.00293
-38.01%
$469,243 $1,052
Oct 13, 2024 $0.00473
-7.23%
$757,024 $113
Oct 12, 2024 $0.0051
+2.00%
$815,997 $20
Oct 11, 2024 $0.005
-2.53%
$799,997 $33
Oct 10, 2024 $0.00513
+8.00%
$820,797 $27
Oct 9, 2024 $0.00475
-0.21%
$759,997 $122
Oct 8, 2024 $0.00476
-0.42%
$761,597 $198
Oct 7, 2024 $0.00482
+81.19%
$770,842 $158
Oct 6, 2024 $0.00266
-7.72%
$425,438 $10
Oct 5, 2024 $0.00288
-1.48%
$461,046 $66
Oct 4, 2024 $0.00293
+10.05%
$468,180 $169
Oct 3, 2024 $0.00266
-51.52%
$425,438 $246
Oct 2, 2024 $0.0054
+6.19%
$864,114 $29
Oct 1, 2024 $0.00509
-5.50%
$813,711 $190
Sep 30, 2024 $0.00538
+3.50%
$861,092 $188
Sep 29, 2024 $0.0052
+0.00%
$831,997 $122
Sep 28, 2024 $0.0052
-1.87%
$831,997 $309
Sep 27, 2024 $0.0053
+2.30%
$847,837 $159
Sep 26, 2024 $0.00518
+3.69%
$829,056 $408
Sep 25, 2024 $0.005
+4.06%
$799,517 $255
Sep 24, 2024 $0.0048
-0.91%
$768,317 $243
Sep 23, 2024 $0.00485
-1.46%
$775,357 $82
Sep 22, 2024 $0.00492
+2.22%
$786,848 $138
Sep 21, 2024 $0.0048
-4.49%
$768,317 $703
Sep 20, 2024 $0.00503
+79.47%
$804,443 $3,530
Sep 19, 2024 $0.00727
+29.86%
$1.16 million $16,901
Sep 18, 2024 $0.0056
+3.32%
$895,997 $128
Sep 17, 2024 $0.0054
-14.59%
$863,997 $318
Sep 16, 2024 $0.00632
+6.87%
$1.01 million $322
Sep 15, 2024 $0.00591
+5.48%
$946,236 $115
Sep 14, 2024 $0.00561
-7.59%
$897,033 $221
Sep 13, 2024 $0.00606
+2.70%
$969,476 $122
Sep 12, 2024 $0.0059
+1.60%
$943,996 $132
Sep 11, 2024 $0.00581
-10.93%
$929,164 $326
Sep 10, 2024 $0.00652
-0.68%
$1.04 million $90
Sep 9, 2024 $0.00656
+1.30%
$1.05 million $116
Sep 8, 2024 $0.00648
+1.41%
$1.04 million $33
Sep 7, 2024 $0.00639
+7.22%
$1.02 million $418