Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0032
-1.85%
$512,066 $13
Dec 14, 2024 $0.00326
+0.00%
$521,691 $10
Dec 13, 2024 $0.00326
+0.00%
$521,691 $10
Dec 12, 2024 $0.00326
-0.35%
$521,691 $10
Dec 11, 2024 $0.00327
-10.77%
$523,518 $10
Dec 10, 2024 $0.00367
-2.17%
$587,954 $456
Dec 9, 2024 $0.00361
-3.29%
$576,821 $1,134
Dec 8, 2024 $0.00418
+0.15%
$669,404 $79
Dec 7, 2024 $0.00418
-30.48%
$668,078 $0
Dec 6, 2024 $0.00425
+7.32%
$680,670 $29
Dec 5, 2024 $0.00396
+13.59%
$632,996 $827
Dec 4, 2024 $0.00348
-7.94%
$557,272 $10
Dec 3, 2024 $0.00378
+5.77%
$610,085 $635
Dec 2, 2024 $0.00358
-3.58%
$571,468 $18
Dec 1, 2024 $0.00373
-0.39%
$597,843 $95
Nov 30, 2024 $0.0037
+3.21%
$591,397 $89
Nov 29, 2024 $0.00358
+0.85%
$573,020 $355
Nov 28, 2024 $0.00355
-2.93%
$568,213 $686
Nov 27, 2024 $0.00367
-29.49%
$586,610 $259
Nov 26, 2024 $0.0052
+0.00%
$831,997 $509
Nov 25, 2024 $0.0052
+25.93%
$831,997 $808
Nov 24, 2024 $0.00413
-16.08%
$660,675 $613
Nov 23, 2024 $0.00492
+46.50%
$787,250 $751
Nov 22, 2024 $0.00336
-1.79%
$537,372 $138
Nov 21, 2024 $0.00342
+152.00%
$547,181 $80
Nov 20, 2024 $0.00136
+0.00%
$217,135 $10
Nov 19, 2024 $0.00136
-58.41%
$217,135 $10
Nov 18, 2024 $0.00328
+141.35%
$524,060 $400
Nov 17, 2024 $0.00317
-7.53%
$507,054 $53
Nov 16, 2024 $0.00343
-1.60%
$548,333 $1,431
Nov 15, 2024 $0.00348
-33.26%
$557,271 $10
Nov 14, 2024 $0.00522
+49.84%
$835,042 $1,654
Nov 13, 2024 $0.00348
-44.73%
$557,271 $411
Nov 12, 2024 $0.0063
-3.86%
$1.01 million $1,718
Nov 11, 2024 $0.00656
-3.80%
$1.05 million $2,014
Nov 10, 2024 $0.00682
+4.53%
$1.09 million $2,159
Nov 9, 2024 $0.00652
+102.47%
$1.04 million $197
Nov 8, 2024 $0.00318
+6.27%
$508,302 $897
Nov 7, 2024 $0.00318
+6.54%
$508,860 $517
Nov 6, 2024 $0.00301
+10.65%
$481,641 $253
Nov 5, 2024 $0.00272
-22.21%
$435,523 $512
Nov 4, 2024 $0.0035
+16.25%
$559,836 $10
Nov 3, 2024 $0.00308
+3.84%
$492,543 $490
Nov 2, 2024 $0.00296
-1.08%
$474,324 $1,172
Nov 1, 2024 $0.00307
-39.61%
$491,668 $1,672
Oct 31, 2024 $0.00509
+1.45%
$814,122 $547
Oct 30, 2024 $0.00502
+66.14%
$802,559 $591
Oct 29, 2024 $0.00302
-12.44%
$483,062 $119
Oct 28, 2024 $0.00298
-38.65%
$477,110 $15
Oct 27, 2024 $0.00486
+1.39%
$777,777 $753