Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00209
-43.23%
$334,422 $10
Mar 25, 2025 $0.00368
+6.69%
$589,120 $2
Mar 24, 2025 $0.00378
+10.95%
$605,516 $887
Mar 23, 2025 $0.00341
+63.19%
$545,760 $2,124
Mar 22, 2025 $0.00209
+0.00%
$334,422 $10
Mar 21, 2025 $0.00209
+0.00%
$334,422 $10
Mar 20, 2025 $0.00209
+0.00%
$334,422 $10
Mar 19, 2025 $0.00209
+0.00%
$334,422 $10
Mar 18, 2025 $0.00209
+0.00%
$334,422 $10
Mar 17, 2025 $0.00303
+44.92%
$484,644 $47
Mar 16, 2025 $0.00209
+0.00%
$334,422 $10
Mar 15, 2025 $0.00209
+0.00%
$334,422 $10
Mar 14, 2025 $0.00209
-43.13%
$334,422 $10
Mar 13, 2025 $0.00367
+0.63%
$588,000 $14
Mar 12, 2025 $0.00365
-3.89%
$584,320 $9
Mar 11, 2025 $0.0038
-1.02%
$608,000 $24
Mar 10, 2025 $0.00384
+83.67%
$614,240 $799
Mar 8, 2025 $0.0042
+0.00%
$-- $23
Mar 7, 2025 $0.0042
+100.85%
$671,680 $27
Mar 6, 2025 $0.00209
-44.41%
$334,422 $10
Mar 5, 2025 $0.00376
+1.43%
$601,600 $153
Mar 4, 2025 $0.00371
+1.37%
$593,120 $504
Mar 3, 2025 $0.00366
-2.04%
$585,120 $1,258
Mar 2, 2025 $0.00373
+78.60%
$597,280 $45
Mar 1, 2025 $0.00209
-52.50%
$334,422 $10
Feb 28, 2025 $0.0044
+18.57%
$704,000 $33
Feb 27, 2025 $0.00371
-11.64%
$593,760 $75
Feb 26, 2025 $0.0042
+14.85%
$672,000 $14
Feb 25, 2025 $0.00366
-14.85%
$585,120 $56
Feb 24, 2025 $0.0043
+0.00%
$687,200 $332
Feb 23, 2025 $0.0043
+27.56%
$687,200 $431
Feb 22, 2025 $0.00337
-23.48%
$538,712 $10
Feb 21, 2025 $0.0044
+4.76%
$704,000 $120
Feb 20, 2025 $0.0042
+24.74%
$672,000 $60
Feb 19, 2025 $0.00337
-6.47%
$538,712 $10
Feb 18, 2025 $0.0036
-14.29%
$576,000 $352
Feb 17, 2025 $0.0042
-4.22%
$672,000 $550
Feb 16, 2025 $0.00439
+13.60%
$701,600 $23
Feb 15, 2025 $0.00386
+14.98%
$617,600 $604
Feb 14, 2025 $0.00336
-13.92%
$537,155 $10
Feb 13, 2025 $0.0039
+0.00%
$624,000 $60
Feb 12, 2025 $0.0039
-2.01%
$624,000 $58
Feb 11, 2025 $0.00398
+10.56%
$636,800 $13
Feb 10, 2025 $0.0036
-3.49%
$576,000 $31
Feb 9, 2025 $0.00373
-16.03%
$596,800 $213
Feb 8, 2025 $0.00444
+17.76%
$710,720 $19
Feb 7, 2025 $0.00377
+21.40%
$603,520 $591
Feb 6, 2025 $0.00311
+2.27%
$497,141 $72
Feb 5, 2025 $0.00304
-17.89%
$486,107 $1,109
Feb 4, 2025 $0.00358
-3.25%
$572,773 $36