Coinranking
BridgeMutual Historical Data
BMI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00209 | -43.23% | ||
| Mar 25, 2025 | $0.00368 | +6.69% | ||
| Mar 24, 2025 | $0.00378 | +10.95% | ||
| Mar 23, 2025 | $0.00341 | +63.19% | ||
| Mar 22, 2025 | $0.00209 | +0.00% | ||
| Mar 21, 2025 | $0.00209 | +0.00% | ||
| Mar 20, 2025 | $0.00209 | +0.00% | ||
| Mar 19, 2025 | $0.00209 | +0.00% | ||
| Mar 18, 2025 | $0.00209 | +0.00% | ||
| Mar 17, 2025 | $0.00303 | +44.92% | ||
| Mar 16, 2025 | $0.00209 | +0.00% | ||
| Mar 15, 2025 | $0.00209 | +0.00% | ||
| Mar 14, 2025 | $0.00209 | -43.13% | ||
| Mar 13, 2025 | $0.00367 | +0.63% | ||
| Mar 12, 2025 | $0.00365 | -3.89% | ||
| Mar 11, 2025 | $0.0038 | -1.02% | ||
| Mar 10, 2025 | $0.00384 | +83.67% | ||
| Mar 8, 2025 | $0.0042 | +0.00% | ||
| Mar 7, 2025 | $0.0042 | +100.85% | ||
| Mar 6, 2025 | $0.00209 | -44.41% | ||
| Mar 5, 2025 | $0.00376 | +1.43% | ||
| Mar 4, 2025 | $0.00371 | +1.37% | ||
| Mar 3, 2025 | $0.00366 | -2.04% | ||
| Mar 2, 2025 | $0.00373 | +78.60% | ||
| Mar 1, 2025 | $0.00209 | -52.50% | ||
| Feb 28, 2025 | $0.0044 | +18.57% | ||
| Feb 27, 2025 | $0.00371 | -11.64% | ||
| Feb 26, 2025 | $0.0042 | +14.85% | ||
| Feb 25, 2025 | $0.00366 | -14.85% | ||
| Feb 24, 2025 | $0.0043 | +0.00% | ||
| Feb 23, 2025 | $0.0043 | +27.56% | ||
| Feb 22, 2025 | $0.00337 | -23.48% | ||
| Feb 21, 2025 | $0.0044 | +4.76% | ||
| Feb 20, 2025 | $0.0042 | +24.74% | ||
| Feb 19, 2025 | $0.00337 | -6.47% | ||
| Feb 18, 2025 | $0.0036 | -14.29% | ||
| Feb 17, 2025 | $0.0042 | -4.22% | ||
| Feb 16, 2025 | $0.00439 | +13.60% | ||
| Feb 15, 2025 | $0.00386 | +14.98% | ||
| Feb 14, 2025 | $0.00336 | -13.92% | ||
| Feb 13, 2025 | $0.0039 | +0.00% | ||
| Feb 12, 2025 | $0.0039 | -2.01% | ||
| Feb 11, 2025 | $0.00398 | +10.56% | ||
| Feb 10, 2025 | $0.0036 | -3.49% | ||
| Feb 9, 2025 | $0.00373 | -16.03% | ||
| Feb 8, 2025 | $0.00444 | +17.76% | ||
| Feb 7, 2025 | $0.00377 | +21.40% | ||
| Feb 6, 2025 | $0.00311 | +2.27% | ||
| Feb 5, 2025 | $0.00304 | -17.89% | ||
| Feb 4, 2025 | $0.00358 | -3.25% | ||