Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00401
-6.10%
$642,400 $24,553
May 14, 2025 $0.00428
-4.74%
$684,130 $25,914
May 13, 2025 $0.00449
-3.71%
$718,210 $24,368
May 12, 2025 $0.00466
+9.04%
$745,888 $25,367
May 11, 2025 $0.00428
+7.06%
$684,126 $24,427
May 10, 2025 $0.00399
+0.39%
$638,741 $12,499
May 9, 2025 $0.00398
+10.50%
$636,131 $18,811
May 8, 2025 $0.0036
+2.40%
$575,713 $27,426
May 7, 2025 $0.00351
+1.31%
$562,277 $24,131
May 6, 2025 $0.00347
-0.31%
$555,098 $18,827
May 5, 2025 $0.00348
+0.32%
$556,800 $17,361
May 4, 2025 $0.00347
-1.42%
$554,720 $14,529
May 3, 2025 $0.00352
+0.06%
$562,720 $15,885
May 2, 2025 $0.00351
-3.67%
$562,400 $17,559
May 1, 2025 $0.00365
+10.88%
$583,840 $17,335
Apr 30, 2025 $0.00329
-16.07%
$526,560 $12,089
Apr 29, 2025 $0.00392
-0.18%
$-- $16,094
Apr 28, 2025 $0.00392
+0.13%
$627,520 $16,321
Apr 27, 2025 $0.00392
-0.05%
$626,720 $15,813
Apr 26, 2025 $0.00392
-0.10%
$627,040 $16,810
Apr 25, 2025 $0.00392
-1.21%
$627,520 $15,828
Apr 24, 2025 $0.00397
-4.89%
$635,200 $10,861
Apr 23, 2025 $0.00417
+10.89%
$667,840 $14,199
Apr 22, 2025 $0.00376
+0.53%
$602,240 $81,142
Apr 21, 2025 $0.00374
+6.42%
$599,040 $72,291
Apr 20, 2025 $0.00352
+1.35%
$563,040 $68,882
Apr 19, 2025 $0.00347
+0.14%
$555,840 $66,650
Apr 18, 2025 $0.00347
+0.03%
$555,040 $68,454
Apr 17, 2025 $0.00347
-3.07%
$554,880 $67,007
Apr 16, 2025 $0.00358
+0.56%
$572,480 $31,221
Apr 15, 2025 $0.00356
-0.78%
$569,280 $11,710
Apr 14, 2025 $0.00359
-0.06%
$573,920 $52,195
Apr 13, 2025 $0.00359
-2.42%
$573,760 $54,728
Apr 12, 2025 $0.00367
+5.94%
$588,000 $58,147
Apr 11, 2025 $0.00347
+4.08%
$555,040 $37,817
Apr 10, 2025 $0.00333
+0.03%
$533,280 $25,557
Apr 9, 2025 $0.00333
+7.52%
$533,120 $20,299
Apr 8, 2025 $0.0031
+0.00%
$495,840 $7,232
Apr 7, 2025 $0.0031
+1.49%
$495,840 $2,107
Apr 6, 2025 $0.00305
-9.68%
$488,557 $1,898
Apr 5, 2025 $0.00338
+5.85%
$540,932 $2,092
Apr 4, 2025 $0.00319
+1.01%
$511,040 $2,013
Apr 3, 2025 $0.00316
-3.43%
$506,078 $1,767
Apr 2, 2025 $0.00328
+0.51%
$524,063 $1,668
Apr 1, 2025 $0.00326
-2.37%
$521,280 $924
Mar 31, 2025 $0.00334
+59.65%
$533,920 $841
Mar 30, 2025 $0.00209
+0.00%
$334,422 $10
Mar 29, 2025 $0.00209
+0.00%
$334,422 $10
Mar 28, 2025 $0.00209
+0.00%
$334,422 $10
Mar 27, 2025 $0.00209
+0.00%
$334,422 $10