Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000359
+1.99%
$57,440 $1
Jul 2026 $0.000352
+0.00%
$56,320 $1
Jun 2026 $0.000352
+0.00%
$56,320 $0
May 2026 $0.000352
-69.39%
$56,320 $2
Apr 2026 $0.00115
+0.00%
$183,998 $3
Mar 2026 $0.00115
+227.54%
$183,998 $7
Feb 2026 $0.000351
+0.03%
$56,176 $4
Jan 2026 $0.000351
-70.75%
$56,162 $17
Dec 2025 $0.0012
+0.00%
$192,000 $281
Nov 2025 $0.0012
+239.05%
$192,000 $24,697
Oct 2025 $0.0024
+674.19%
$56,629 $2,361
Sep 2025 $0.00031
+0.00%
$49,600 $304
Aug 2025 $0.00031
-82.98%
$49,600 $5,210
Jul 2025 $0.00249
+43.39%
$291,672 $6,275
Jun 2025 $0.00185
-55.57%
$277,888 $2.29 million
May 2025 $0.00415
+26.22%
$664,640 $1.3 million
Apr 2025 $0.00329
-1.38%
$526,560 $853,818
Mar 2025 $0.00334
-24.16%
$533,920 $6,902
Feb 2025 $0.0044
+21.72%
$704,000 $5,553
Jan 2025 $0.00325
+24.20%
$578,400 $18,988
Dec 2024 $0.00267
-28.75%
$418,478 $6,613
Nov 2024 $0.0037
-27.36%
$591,397 $19,877
Oct 2024 $0.00502
-6.80%
$814,122 $7,973
Sep 2024 $0.00538
+68.02%
$861,092 $28,596
Aug 2024 $0.0032
-58.43%
$512,530 $78,019
Jul 2024 $0.00771
+28.10%
$1.23 million $5.47 million
Jun 2024 $0.00602
-16.38%
$962,912 $717,825
May 2024 $0.0072
+16.87%
$1.15 million $734,045
Apr 2024 $0.00621
-13.71%
$994,322 $648,398
Mar 2024 $0.00722
+42.44%
$1.16 million $1.2 million
Feb 2024 $0.00505
-4.80%
$808,171 $936,364
Jan 2024 $0.00531
+1.94%
$849,788 $976,565
Dec 2023 $0.00521
+17.49%
$833,581 $972,170
Nov 2023 $0.00444
+13.41%
$710,592 $1.32 million
Oct 2023 $0.00392
-12.99%
$626,951 $1.99 million
Sep 2023 $0.0045
-7.11%
$719,823 $1.33 million
Aug 2023 $0.00484
-20.82%
$774,624 $1.02 million
Jul 2023 $0.00612
-10.65%
$978,620 $732,774
Jun 2023 $0.00684
-0.82%
$1.09 million $603,512
May 2023 $0.00692
-50.66%
$1.11 million $1.33 million
Apr 2023 $0.014
+0.25%
$2.25 million $3.29 million
Mar 2023 $0.014
-0.49%
$1.85 million $3.49 million
Feb 2023 $0.0141
+7.79%
$1.85 million $2.46 million
Jan 2023 $0.0131
+7.16%
$1.72 million $1.85 million
Dec 2022 $0.0121
-10.03%
$1.59 million $1.54 million
Nov 2022 $0.0135
-23.66%
$1.77 million $1.96 million
Oct 2022 $0.0175
-0.17%
$2.3 million $2.59 million
Sep 2022 $0.0175
+4.60%
$2.29 million $3.37 million
Aug 2022 $0.0168
-7.96%
$2.19 million $3.44 million
Jul 2022 $0.0182
+27.25%
$2.38 million $2.29 million
Download