BSC最需要合一 Historical Data

合一
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅28
+0.00%
$ -- $ 209
Jun 2, 12 PM $ 0.0₅306
+0.00%
$ -- $ 1,561
Jun 2, 10 AM $ 0.0₅305
+0.00%
$ -- $ 1,456
Jun 2, 6 AM $ 0.0₅292
-9.12%
$ -- $ 2,207
Jun 1, 1 PM $ 0.0₅431
+7.17%
$ -- $ 1,255
Jun 1, 11 AM $ 0.0₅343
+0.00%
$ -- $ 843
Jun 1, 10 AM $ 0.0₅399
+0.00%
$ -- $ 629
Jun 1, 9 AM $ 0.0₅35
+0.00%
$ -- $ 427
May 31, 9 AM $ 0.0₅404
+0.00%
$ -- $ 953
May 31, 6 AM $ 0.0₅414
+0.03%
$ -- $ 478
May 17, 4 PM $ 0.0₅306
+0.00%
$ -- $ 912
May 17, 3 PM $ 0.0₅305
-2.10%
$ -- $ 889
May 16, 5 PM $ 0.0₅297
+0.00%
$ -- $ 381
May 16, 4 PM $ 0.0₅288
-1.37%
$ -- $ 302
May 15, 12 PM $ 0.0₅332
+1.91%
$ -- $ 422
May 15, 11 AM $ 0.0₅339
+0.00%
$ -- $ 110
May 14, 2 PM $ 0.0₅321
+0.00%
$ -- $ 1,600
May 14, 1 PM $ 0.0₅32
+0.00%
$ -- $ 1,612
May 14, 10 AM $ 0.0₅315
-0.53%
$ -- $ 1,384
May 14, 3 AM $ 0.0₅26
+1.17%
$ -- $ 324
May 14, 2 AM $ 0.0₅275
+7.25%
$ -- $ 122
May 13, 4 PM $ 0.0₅255
-5.93%
$ -- $ 110
May 11, 7 AM $ 0.0₅262
-14.68%
$ -- $ 29
May 8, 5 PM $ 0.0₅259
+0.00%
$ -- $ 1,002
May 8, 12 PM $ 0.0₅265
-16.80%
$ -- $ 609
May 7, 3 PM $ 0.0₅306
+0.00%
$ -- $ 92
May 6, 9 AM $ 0.0₅315
+0.01%
$ -- $ 1,032
May 5, 3 PM $ 0.0₅317
-3.45%
$ -- $ 598
May 4, 8 AM $ 0.0₅356
+0.00%
$ -- $ 721
May 3, 3 PM $ 0.0₅415
+0.00%
$ -- $ 619
May 3, 2 PM $ 0.0₅355
+3.04%
$ -- $ 391
May 3, 1 PM $ 0.0₅348
+13.72%
$ -- $ 319
May 2, 6 PM $ 0.0₅319
+3.92%
$ -- $ 964
May 2, 6 AM $ 0.0₅332
+0.00%
$ -- $ 1,122
May 2, 2 AM $ 0.0₅328
+7.54%
$ -- $ 1,194
May 2, 1 AM $ 0.0₅305
-12.82%
$ -- $ 982
May 2, 12 AM $ 0.0₅347
+14.24%
$ -- $ 873
May 1, 11 PM $ 0.0₅318
+4.34%
$ -- $ 574
May 1, 10 AM $ 0.0₅38
+13.17%
$ -- $ 1,082
Apr 30, 5 PM $ 0.0₅318
+5.80%
$ -- $ 4,283
Apr 30, 4 PM $ 0.0₅315
-1.13%
$ -- $ 3,901
Apr 30, 3 PM $ 0.0₅305
+1.60%
$ -- $ 3,804
Apr 30, 1 PM $ 0.0₅318
+0.00%
$ -- $ 4,280
Apr 30, 12 PM $ 0.0₅347
+0.23%
$ -- $ 5,658
Apr 30, 11 AM $ 0.0₅352
-12.38%
$ -- $ 5,633
Apr 30, 10 AM $ 0.0₅431
+1.46%
$ -- $ 5,864
Apr 30, 9 AM $ 0.0₅421
+0.00%
$ -- $ 13,300
Apr 30, 8 AM $ 0.0₅413
-2.11%
$ -- $ 37,627
Apr 30, 7 AM $ 0.0₅437
+11.22%
$ -- $ 47,266
Apr 30, 2 AM $ 0.0₅346
+0.00%
$ -- $ 46,505
Download