Offshift Historical Data

XFT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0695
+0.91%
$ 605,972 $ 3,578
Mar 19, 6 PM $ 0.0687
+0.94%
$ 599,261 $ 3,554
Mar 19, 5 PM $ 0.068
+0.81%
$ 592,906 $ 3,597
Mar 19, 2 PM $ 0.06
+0.04%
$ 523,168 $ 3,450
Mar 19, 1 PM $ 0.0599
+0.12%
$ 522,618 $ 3,462
Mar 19, 12 PM $ 0.0601
-1.12%
$ 523,681 $ 3,486
Mar 19, 11 AM $ 0.0608
-0.38%
$ 530,459 $ 3,522
Mar 19, 10 AM $ 0.0611
-0.75%
$ 532,667 $ 3,486
Mar 19, 9 AM $ 0.0615
+0.94%
$ 536,508 $ 3,492
Mar 19, 8 AM $ 0.061
-0.35%
$ 531,678 $ 3,452
Mar 19, 7 AM $ 0.0612
-0.32%
$ 533,548 $ 3,353
Mar 19, 6 AM $ 0.0614
-0.05%
$ 535,498 $ 3,369
Mar 19, 12 AM $ 0.0698
-0.36%
$ 608,682 $ 3,430
Mar 18, 11 PM $ 0.0701
+0.53%
$ 611,224 $ 3,402
Mar 18, 10 PM $ 0.0697
-0.52%
$ 607,519 $ 3,397
Mar 18, 9 PM $ 0.07
+0.75%
$ 610,470 $ 3,435
Mar 18, 8 PM $ 0.0694
+0.47%
$ 605,027 $ 3,433
Mar 18, 6 PM $ 0.0699
+0.33%
$ 609,451 $ 3,335
Mar 18, 5 PM $ 0.0696
+0.85%
$ 607,243 $ 3,319
Mar 18, 4 PM $ 0.0691
-0.19%
$ 602,155 $ 3,289
Mar 18, 3 PM $ 0.0691
-0.49%
$ 602,139 $ 3,368
Mar 18, 2 PM $ 0.0697
-1.22%
$ 607,348 $ 3,423
Mar 18, 1 PM $ 0.0706
-0.29%
$ 615,780 $ 3,613
Mar 18, 12 PM $ 0.0708
-1.28%
$ 617,710 $ 3,623
Mar 18, 11 AM $ 0.0718
-1.77%
$ 626,281 $ 3,651
Mar 18, 10 AM $ 0.0731
-0.78%
$ 637,284 $ 3,805
Mar 18, 9 AM $ 0.0737
+0.00%
$ 642,862 $ 3,855
Mar 18, 5 AM $ 0.0738
-0.07%
$ 643,750 $ 3,819
Mar 18, 4 AM $ 0.0739
-0.38%
$ 644,167 $ 3,774
Mar 18, 3 AM $ 0.0742
+0.45%
$ 646,522 $ 3,756
Mar 18, 2 AM $ 0.0739
+0.39%
$ 644,027 $ 3,806
Mar 18, 1 AM $ 0.0736
+0.17%
$ 642,029 $ 3,811
Mar 18, 12 AM $ 0.0735
+0.04%
$ 640,524 $ 3,920
Mar 17, 11 PM $ 0.0735
-0.43%
$ 640,967 $ 3,924
Mar 17, 10 PM $ 0.0738
-0.57%
$ 643,404 $ 3,905
Mar 17, 9 PM $ 0.0742
+0.44%
$ 647,101 $ 3,958
Mar 17, 4 PM $ 0.074
+0.35%
$ 645,091 $ 3,976
Mar 17, 3 PM $ 0.0737
-0.96%
$ 642,397 $ 3,910
Mar 17, 2 PM $ 0.0744
-0.08%
$ 648,876 $ 4,034
Mar 17, 10 AM $ 0.0739
-0.16%
$ 644,614 $ 3,753
Mar 17, 9 AM $ 0.0742
-0.11%
$ 646,573 $ 3,729
Mar 17, 8 AM $ 0.0744
+0.10%
$ 648,501 $ 3,705
Mar 17, 7 AM $ 0.0744
+0.57%
$ 648,301 $ 3,775
Mar 17, 6 AM $ 0.0739
+0.11%
$ 644,123 $ 3,818
Mar 17, 5 AM $ 0.0737
-0.22%
$ 642,788 $ 3,825
Mar 17, 4 AM $ 0.0738
-0.22%
$ 643,589 $ 3,837
Mar 17, 3 AM $ 0.0738
-2.00%
$ 643,714 $ 3,866
Mar 17, 2 AM $ 0.0754
+0.01%
$ 657,352 $ 3,871
Mar 17, 1 AM $ 0.0754
+0.34%
$ 657,269 $ 3,907
Mar 17, 12 AM $ 0.0751
-0.10%
$ 654,509 $ 3,926