Offshift Historical Data

XFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.621
-23.62%
$ 3.47 million $ 116,797
Jun 12, 2022 $ 0.813
-4.27%
$ 4.54 million $ 120,557
Jun 11, 2022 $ 0.85
-18.60%
$ 4.75 million $ 142,999
Jun 10, 2022 $ 1.04
+10.76%
$ 5.83 million $ 195,407
Jun 9, 2022 $ 0.943
-0.39%
$ 5.27 million $ 120,228
Jun 8, 2022 $ 0.946
-8.71%
$ 272,450 $ 191,540
Jun 7, 2022 $ 1.04
+13.80%
$ -- $ 247,824
Download