Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0347
+2.14%
$ 302,416 $ 2,522
Jun 10, 12 PM $ 0.0341
+3.52%
$ 297,231 $ 2,487
Jun 10, 11 AM $ 0.0327
-0.91%
$ 285,325 $ 2,431
Jun 10, 10 AM $ 0.0329
+0.01%
$ 286,885 $ 2,420
Jun 10, 9 AM $ 0.0328
+0.40%
$ 286,331 $ 2,380
Jun 10, 4 AM $ 0.0297
+0.00%
$ 259,197 $ 2,486
Jun 10, 3 AM $ 0.0299
-0.01%
$ 260,489 $ 2,482
Jun 9, 9 PM $ 0.0339
-1.55%
$ 295,151 $ 2,598
Jun 9, 8 PM $ 0.0343
-0.32%
$ 298,909 $ 2,627
Jun 9, 7 PM $ 0.0343
-0.20%
$ 298,912 $ 2,627
Jun 9, 6 PM $ 0.0343
-0.13%
$ 299,195 $ 2,579
Jun 9, 5 PM $ 0.0343
+0.22%
$ 298,812 $ 2,595
Jun 9, 4 PM $ 0.0343
-0.69%
$ 298,821 $ 2,561
Jun 9, 3 PM $ 0.0346
+0.65%
$ 301,441 $ 2,567
Jun 9, 2 PM $ 0.0344
-2.27%
$ 299,972 $ 2,630
Jun 9, 1 PM $ 0.0353
+0.31%
$ 307,643 $ 2,685
Jun 9, 8 AM $ 0.0309
-0.49%
$ 269,238 $ 2,669
Jun 9, 6 AM $ 0.0345
+0.85%
$ 300,999 $ 2,644
Jun 9, 5 AM $ 0.0343
-0.72%
$ 298,849 $ 2,627
Jun 9, 4 AM $ 0.0304
+1.26%
$ 264,620 $ 2,638
Jun 9, 3 AM $ 0.0299
-0.69%
$ 261,132 $ 2,581
Jun 9, 12 AM $ 0.0299
-1.64%
$ 260,479 $ 2,660
Jun 8, 11 PM $ 0.0303
-0.36%
$ 264,486 $ 2,683
Jun 8, 10 PM $ 0.0304
-1.66%
$ 265,023 $ 2,777
Jun 8, 9 PM $ 0.0308
+0.93%
$ 268,895 $ 2,798
Jun 8, 8 PM $ 0.0303
+1.78%
$ 264,443 $ 2,682
Jun 8, 7 PM $ 0.0298
+0.34%
$ 260,093 $ 2,642
Jun 8, 6 PM $ 0.0296
-0.06%
$ 258,227 $ 2,627
Jun 8, 5 PM $ 0.0338
+0.57%
$ 294,456 $ 2,617
Jun 8, 4 PM $ 0.0336
-0.24%
$ 292,590 $ 2,656
Jun 8, 3 PM $ 0.0337
+0.13%
$ 294,074 $ 2,699
Jun 8, 1 PM $ 0.0334
-0.80%
$ 291,339 $ 2,520
Jun 8, 12 PM $ 0.0337
+0.21%
$ 294,101 $ 2,542
Jun 8, 11 AM $ 0.0338
+1.64%
$ 294,891 $ 2,551
Jun 8, 10 AM $ 0.0335
+5.32%
$ 291,926 $ 2,553
Jun 8, 5 AM $ 0.0313
-1.53%
$ 272,630 $ 2,485
Jun 8, 4 AM $ 0.0318
-1.21%
$ 277,044 $ 2,503
Jun 8, 3 AM $ 0.0323
+0.51%
$ 281,449 $ 2,570
Jun 8, 2 AM $ 0.0323
+0.00%
$ 281,237 $ 2,528
Jun 7, 8 PM $ 0.0288
+1.40%
$ 250,685 $ 2,366
Jun 7, 7 PM $ 0.0285
-1.00%
$ 248,062 $ 2,363
Jun 7, 6 PM $ 0.0287
-0.36%
$ 250,665 $ 2,460
Jun 7, 4 PM $ 0.0289
-0.38%
$ 252,235 $ 2,460
Jun 7, 3 PM $ 0.029
+0.68%
$ 253,187 $ 2,442
Jun 7, 2 PM $ 0.0288
+0.71%
$ 250,790 $ 2,485
Jun 7, 1 PM $ 0.0286
-0.91%
$ 248,966 $ 2,499
Jun 7, 12 PM $ 0.0288
-0.79%
$ 251,009 $ 2,552
Jun 7, 11 AM $ 0.029
-0.06%
$ 253,075 $ 2,529
Jun 7, 10 AM $ 0.0289
+0.42%
$ 252,339 $ 2,467
Jun 7, 9 AM $ 0.0289
-0.65%
$ 251,759 $ 2,526