Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0697
-9.20%
$ 607,793 $ 3,534
Apr 25, 2026 $ 0.0766
+12.62%
$ 668,090 $ 3,550
Apr 24, 2026 $ 0.0682
-11.84%
$ 594,905 $ 3,635
Apr 23, 2026 $ 0.0673
-13.90%
$ -- $ 3,605
Apr 22, 2026 $ 0.0783
+2.09%
$ 682,417 $ 3,800
Apr 21, 2026 $ 0.0766
-1.60%
$ 667,890 $ 3,789
Apr 20, 2026 $ 0.0779
+2.26%
$ 678,948 $ 3,674
Apr 19, 2026 $ 0.0783
-8.83%
$ 682,659 $ 3,489
Apr 18, 2026 $ 0.078
-6.49%
$ 679,932 $ 3,627
Apr 17, 2026 $ 0.0797
+11.18%
$ 695,032 $ 3,930
Apr 16, 2026 $ 0.0717
-1.26%
$ 625,521 $ 3,533
Apr 15, 2026 $ 0.0726
-13.44%
$ 633,330 $ 3,662
Apr 14, 2026 $ 0.0716
-13.76%
$ 624,500 $ 3,618
Apr 13, 2026 $ 0.0831
+11.17%
$ 724,471 $ 3,617
Apr 12, 2026 $ 0.0746
-4.20%
$ 650,525 $ 3,429
Apr 11, 2026 $ 0.0779
+2.18%
$ 679,171 $ 3,453
Apr 10, 2026 $ 0.0763
+13.85%
$ 665,054 $ 3,507
Apr 9, 2026 $ 0.067
-1.09%
$ 584,521 $ 3,398
Apr 8, 2026 $ 0.0686
-11.59%
$ 598,021 $ 3,358
Apr 7, 2026 $ 0.0779
+21.83%
$ 678,845 $ 3,581
Apr 6, 2026 $ 0.0639
-11.40%
$ 557,031 $ 2,897
Apr 5, 2026 $ 0.0731
+17.09%
$ 637,119 $ 3,057
Apr 4, 2026 $ 0.0712
+0.42%
$ 621,093 $ 3,100
Apr 3, 2026 $ 0.0709
+0.77%
$ 618,562 $ 3,141
Apr 2, 2026 $ 0.062
-2.31%
$ 540,666 $ 2,971
Apr 1, 2026 $ 0.064
+8.61%
$ 558,071 $ 3,259
Mar 31, 2026 $ 0.0589
+2.99%
$ 513,282 $ 3,404
Mar 30, 2026 $ 0.0643
+15.73%
$ 560,277 $ 3,136
Mar 29, 2026 $ 0.0621
-1.81%
$ 541,475 $ 2,967
Mar 28, 2026 $ 0.0634
+14.92%
$ 552,555 $ 2,990
Mar 27, 2026 $ 0.0552
-15.10%
$ 480,986 $ 3,147
Mar 26, 2026 $ 0.0651
+5.09%
$ 567,410 $ 3,083
Mar 25, 2026 $ 0.0619
-11.77%
$ 539,695 $ 3,262
Mar 24, 2026 $ 0.0603
-12.95%
$ -- $ 3,268
Mar 23, 2026 $ 0.0697
+16.93%
$ 607,620 $ 3,306
Mar 22, 2026 $ 0.0596
-13.31%
$ 519,853 $ 3,184
Mar 21, 2026 $ 0.0697
+13.70%
$ 607,403 $ 3,330
Mar 20, 2026 $ 0.0607
-11.22%
$ 529,058 $ 3,236
Mar 19, 2026 $ 0.0683
-2.47%
$ 595,813 $ 3,533
Mar 18, 2026 $ 0.0701
-4.54%
$ 611,224 $ 3,402
Mar 17, 2026 $ 0.0735
-2.16%
$ 640,967 $ 3,924
Mar 16, 2026 $ 0.0752
+13.35%
$ 655,648 $ 3,910
Mar 15, 2026 $ 0.0663
+18.32%
$ 577,723 $ 3,463
Mar 14, 2026 $ 0.0563
-11.88%
$ 490,795 $ 2,480
Mar 13, 2026 $ 0.0639
+13.48%
$ 556,986 $ 3,307
Mar 12, 2026 $ 0.0564
+2.33%
$ 491,358 $ 3,123
Mar 11, 2026 $ 0.0557
-16.13%
$ 485,378 $ 3,331
Mar 10, 2026 $ 0.066
+1.77%
$ 575,742 $ 3,023
Mar 9, 2026 $ 0.0649
+16.33%
$ 565,745 $ 3,351
Mar 8, 2026 $ 0.063
+11.63%
$ 549,180 $ 2,902