Offshift Historical Data

XFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0669
+0.47%
$ 583,024 $ 3,468
Apr 29, 11 PM $ 0.0666
-0.17%
$ 580,553 $ 3,436
Apr 29, 8 PM $ 0.0658
+0.60%
$ 573,681 $ 3,388
Apr 29, 7 PM $ 0.0654
-0.50%
$ 569,803 $ 3,421
Apr 29, 6 PM $ 0.0656
-0.71%
$ 571,580 $ 3,423
Apr 29, 12 PM $ 0.0771
-0.81%
$ 672,282 $ 3,552
Apr 29, 11 AM $ 0.0779
-0.48%
$ 678,841 $ 3,590
Apr 29, 10 AM $ 0.0783
+1.01%
$ 682,590 $ 3,586
Apr 29, 8 AM $ 0.0769
+0.00%
$ 670,861 $ 3,609
Apr 29, 7 AM $ 0.0771
-0.61%
$ 672,447 $ 3,651
Apr 29, 6 AM $ 0.0777
+0.10%
$ 677,573 $ 3,641
Apr 29, 5 AM $ 0.0777
-0.41%
$ 677,613 $ 3,717
Apr 29, 4 AM $ 0.0782
+1.06%
$ 681,455 $ 3,746
Apr 29, 1 AM $ 0.0758
-0.98%
$ 660,777 $ 3,606
Apr 29, 12 AM $ 0.0764
+0.08%
$ 666,441 $ 3,596
Apr 28, 11 PM $ 0.0763
-0.17%
$ 665,556 $ 3,652
Apr 28, 9 PM $ 0.0767
-0.01%
$ 668,654 $ 3,733
Apr 28, 8 PM $ 0.0768
-0.34%
$ 669,776 $ 3,820
Apr 28, 7 PM $ 0.0768
+0.95%
$ 669,639 $ 3,804
Apr 28, 6 PM $ 0.0757
-0.07%
$ 659,904 $ 3,774
Apr 28, 5 PM $ 0.0759
+0.26%
$ 661,984 $ 3,742
Apr 28, 3 PM $ 0.0752
-0.15%
$ 655,839 $ 3,676
Apr 28, 2 PM $ 0.0751
-0.35%
$ 654,884 $ 3,688
Apr 28, 1 PM $ 0.0753
-0.11%
$ 656,943 $ 3,671
Apr 28, 12 PM $ 0.0755
+0.19%
$ 658,082 $ 3,667
Apr 28, 11 AM $ 0.0754
-1.24%
$ 657,474 $ 3,683
Apr 28, 10 AM $ 0.0766
+0.45%
$ 667,592 $ 3,722
Apr 28, 9 AM $ 0.0762
-0.08%
$ 664,190 $ 3,659
Apr 28, 6 AM $ 0.0757
-0.43%
$ 660,252 $ 3,758
Apr 28, 5 AM $ 0.0761
+0.56%
$ 663,183 $ 3,728
Apr 28, 4 AM $ 0.0758
-0.35%
$ 660,662 $ 3,708
Apr 28, 3 AM $ 0.0759
+0.02%
$ 661,496 $ 3,729
Apr 28, 2 AM $ 0.0758
-0.43%
$ 661,001 $ 3,706
Apr 28, 1 AM $ 0.0762
-0.18%
$ 664,119 $ 3,734
Apr 28, 12 AM $ 0.0763
+0.06%
$ 665,480 $ 3,715
Apr 27, 10 PM $ 0.0765
+0.01%
$ 666,990 $ 3,590
Apr 27, 3 PM $ 0.0665
-0.44%
$ 579,627 $ 3,573
Apr 27, 1 PM $ 0.0679
-0.01%
$ 591,786 $ 3,618
Apr 27, 12 PM $ 0.0681
-0.66%
$ 593,642 $ 3,604
Apr 27, 11 AM $ 0.0684
+0.75%
$ 596,243 $ 3,579
Apr 27, 8 AM $ 0.0679
-0.52%
$ 591,881 $ 3,519
Apr 27, 7 AM $ 0.0683
-0.50%
$ 595,346 $ 3,539
Apr 27, 6 AM $ 0.0686
+0.74%
$ 598,373 $ 3,533
Apr 27, 5 AM $ 0.068
-2.79%
$ 592,685 $ 3,538
Apr 27, 4 AM $ 0.0699
+0.21%
$ 609,084 $ 3,625
Apr 27, 2 AM $ 0.0703
-0.05%
$ 612,684 $ 3,575
Apr 27, 1 AM $ 0.0701
+0.15%
$ 611,486 $ 3,601
Apr 27, 12 AM $ 0.0698
-0.06%
$ 608,590 $ 3,681
Apr 26, 8 PM $ 0.0697
-0.01%
$ 607,793 $ 3,534
Apr 26, 7 PM $ 0.0695
-0.04%
$ 606,087 $ 3,543