Offshift Historical Data

XFT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.602
-3.11%
$ 4.89 million $ 4,144
May 13, 2024 $ 0.622
+5.53%
$ 5.05 million $ 34,445
May 12, 2024 $ 0.589
-1.93%
$ 4.78 million $ 14,828
May 11, 2024 $ 0.601
+3.08%
$ 4.88 million $ 9,559
May 10, 2024 $ 0.583
-3.38%
$ 4.73 million $ 10,300
May 9, 2024 $ 0.603
+1.78%
$ 4.9 million $ 16,246
May 8, 2024 $ 0.593
-1.88%
$ 4.82 million $ 1,335
May 7, 2024 $ 0.604
+1.57%
$ 4.91 million $ 7,784
May 6, 2024 $ 0.595
+2.81%
$ 4.83 million $ 47,190
May 5, 2024 $ 0.579
-0.87%
$ 4.7 million $ 6,221
May 4, 2024 $ 0.583
+0.85%
$ 4.73 million $ 2,593
May 3, 2024 $ 0.578
+4.92%
$ 4.68 million $ 46,363
May 2, 2024 $ 0.551
-1.30%
$ 4.46 million $ 12,439
May 1, 2024 $ 0.557
-2.83%
$ 4.52 million $ 4,641
Apr 30, 2024 $ 0.575
-6.52%
$ 4.66 million $ 968
Apr 29, 2024 $ 0.615
-0.10%
$ 4.98 million $ 2,431
Apr 28, 2024 $ 0.615
-3.93%
$ 4.98 million $ 16,379
Apr 27, 2024 $ 0.64
-4.70%
$ 5.19 million $ 36,184
Apr 26, 2024 $ 0.672
+0.48%
$ 5.44 million $ 12,439
Apr 25, 2024 $ 0.668
-0.37%
$ 5.42 million $ 12,807
Apr 24, 2024 $ 0.671
-7.35%
$ 5.44 million $ 20,874
Apr 23, 2024 $ 0.724
-6.51%
$ 5.87 million $ 19,912
Apr 22, 2024 $ 0.775
-0.95%
$ 6.28 million $ 10,124
Apr 21, 2024 $ 0.782
+0.35%
$ 6.34 million $ 8,914
Apr 20, 2024 $ 0.78
+2.09%
$ 6.21 million $ 37,989
Apr 19, 2024 $ 0.764
-6.45%
$ 6.09 million $ 48,136
Apr 18, 2024 $ 0.816
+6.18%
$ 6.5 million $ 20,338
Apr 17, 2024 $ 0.769
-12.72%
$ 6.13 million $ 30,497
Apr 16, 2024 $ 0.881
-2.78%
$ 7.02 million $ 76,735
Apr 15, 2024 $ 0.906
+63.25%
$ 7.22 million $ 218,627
Apr 14, 2024 $ 0.555
+8.17%
$ 4.42 million $ 10,435
Apr 13, 2024 $ 0.514
-5.31%
$ 4.09 million $ 6,249
Apr 12, 2024 $ 0.542
-14.13%
$ 4.32 million $ 64,654
Apr 11, 2024 $ 0.632
-13.14%
$ 5.04 million $ 62,285
Apr 10, 2024 $ 0.727
-4.68%
$ 5.8 million $ 33,223
Apr 9, 2024 $ 0.763
-10.26%
$ 6.08 million $ 31,114
Apr 8, 2024 $ 0.85
+7.13%
$ 6.78 million $ 34,851
Apr 7, 2024 $ 0.794
+11.87%
$ 6.33 million $ 70,504
Apr 6, 2024 $ 0.709
+9.44%
$ 5.65 million $ 81,790
Apr 5, 2024 $ 0.649
-2.57%
$ 5.17 million $ 10,407
Apr 4, 2024 $ 0.666
+9.77%
$ 5.31 million $ 67,398
Apr 3, 2024 $ 0.607
-3.76%
$ 4.84 million $ 67,560
Apr 2, 2024 $ 0.63
-7.12%
$ 5.02 million $ 18,469
Apr 1, 2024 $ 0.676
-5.12%
$ 5.39 million $ 5,446
Mar 31, 2024 $ 0.712
+4.54%
$ 5.67 million $ 1,720
Mar 30, 2024 $ 0.681
-7.55%
$ 5.43 million $ 44,511
Mar 29, 2024 $ 0.737
-11.66%
$ 5.87 million $ 76,796
Mar 28, 2024 $ 0.834
-2.80%
$ 6.65 million $ 2.76 million
Mar 27, 2024 $ 0.858
-7.87%
$ 6.84 million $ 39,150
Mar 26, 2024 $ 0.931
-2.57%
$ 7.42 million $ 46,493