Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0695
+0.22%
$ 605,570 $ 3,517
May 5, 11 PM $ 0.0693
-0.40%
$ 604,146 $ 3,575
May 5, 10 PM $ 0.0693
-1.52%
$ 604,345 $ 3,518
May 5, 9 PM $ 0.0704
-0.74%
$ 613,513 $ 3,585
May 5, 4 PM $ 0.0705
-0.10%
$ 614,484 $ 3,508
May 5, 3 PM $ 0.0707
+0.34%
$ 616,562 $ 3,591
May 5, 2 PM $ 0.0706
-0.64%
$ 615,528 $ 3,562
May 5, 1 PM $ 0.071
+0.44%
$ 619,175 $ 3,546
May 5, 12 PM $ 0.0707
-0.02%
$ 616,164 $ 3,517
May 5, 11 AM $ 0.0706
+0.06%
$ 615,925 $ 3,542
May 5, 10 AM $ 0.0707
+0.85%
$ 616,389 $ 3,576
May 5, 8 AM $ 0.0699
-0.37%
$ 609,669 $ 3,746
May 5, 7 AM $ 0.0702
+0.00%
$ 612,278 $ 3,706
May 5, 1 AM $ 0.0792
+0.55%
$ 690,819 $ 3,728
May 5, 12 AM $ 0.0788
+0.87%
$ 687,133 $ 3,629
May 4, 11 PM $ 0.078
+0.00%
$ 680,211 $ 3,602
May 4, 9 PM $ 0.0793
+0.31%
$ 691,430 $ 3,727
May 4, 8 PM $ 0.0789
-0.49%
$ 687,931 $ 3,747
May 4, 7 PM $ 0.0793
+0.40%
$ 691,051 $ 3,801
May 4, 6 PM $ 0.0789
-0.72%
$ 688,255 $ 3,875
May 4, 5 PM $ 0.0793
+1.17%
$ 691,301 $ 3,856
May 4, 4 PM $ 0.0785
-0.01%
$ 684,284 $ 3,876
May 4, 3 PM $ 0.0784
-0.98%
$ 683,311 $ 3,829
May 4, 2 PM $ 0.0792
+0.56%
$ 690,816 $ 3,941
May 4, 1 PM $ 0.0788
+0.48%
$ 686,933 $ 3,947
May 4, 12 PM $ 0.0783
-0.04%
$ 682,541 $ 3,986
May 4, 11 AM $ 0.0781
-0.31%
$ 680,562 $ 3,953
May 4, 10 AM $ 0.0782
-0.92%
$ 681,795 $ 3,928
May 4, 9 AM $ 0.0789
-0.02%
$ 688,214 $ 4,003
May 4, 6 AM $ 0.0795
+0.28%
$ 693,012 $ 3,899
May 4, 12 AM $ 0.0687
-0.18%
$ 599,305 $ 3,911
May 3, 11 PM $ 0.069
+0.51%
$ 601,954 $ 3,965
May 3, 10 PM $ 0.0691
-0.37%
$ 602,579 $ 3,951
May 3, 8 PM $ 0.0691
+0.30%
$ 602,225 $ 3,930
May 3, 7 PM $ 0.0688
+0.69%
$ 599,691 $ 3,908
May 3, 6 PM $ 0.0686
-0.19%
$ 598,093 $ 3,826
May 3, 5 PM $ 0.0686
-0.02%
$ 598,537 $ 3,787
May 3, 4 PM $ 0.0686
+0.23%
$ 597,710 $ 3,722
May 3, 3 PM $ 0.0684
-0.23%
$ 596,783 $ 3,702
May 3, 2 PM $ 0.0686
+0.58%
$ 597,706 $ 3,690
May 3, 11 AM $ 0.0688
+0.04%
$ 599,848 $ 3,670
May 3, 10 AM $ 0.0686
+0.82%
$ 598,196 $ 3,647
May 3, 9 AM $ 0.0681
+0.13%
$ 593,451 $ 3,717
May 3, 7 AM $ 0.0686
+1.03%
$ 598,310 $ 3,821
May 3, 6 AM $ 0.0679
+0.22%
$ 591,778 $ 3,755
May 3, 5 AM $ 0.0676
-0.19%
$ 589,642 $ 3,717
May 3, 4 AM $ 0.068
+0.62%
$ 592,619 $ 3,681
May 3, 3 AM $ 0.0675
-0.39%
$ 588,285 $ 3,684
May 2, 11 PM $ 0.0683
+0.00%
$ 595,432 $ 3,769
May 2, 10 PM $ 0.0684
-0.35%
$ 596,374 $ 3,771