Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.036
+0.00%
$ 313,823 $ 2,594
1:04 AM $ 0.036
+0.00%
$ 314,192 $ 2,590
12:59 AM $ 0.0361
+0.00%
$ 315,003 $ 2,576
12:54 AM $ 0.0361
+0.00%
$ 314,481 $ 2,571
12:49 AM $ 0.0363
+0.00%
$ 316,586 $ 2,589
12:44 AM $ 0.0361
+0.00%
$ 315,158 $ 2,563
12:39 AM $ 0.0361
+0.00%
$ 314,809 $ 2,568
12:34 AM $ 0.0361
+0.00%
$ 314,646 $ 2,575
12:29 AM $ 0.0361
+0.00%
$ 315,012 $ 2,573
12:24 AM $ 0.0364
+0.00%
$ 317,014 $ 2,564
12:19 AM $ 0.0363
+0.00%
$ 316,289 $ 2,551
12:14 AM $ 0.0364
+0.00%
$ 317,050 $ 2,528
12:09 AM $ 0.0363
+0.00%
$ 316,811 $ 2,540
12:04 AM $ 0.0363
+0.00%
$ 316,265 $ 2,538
11:59 PM $ 0.0361
+0.00%
$ 314,997 $ 2,531
11:54 PM $ 0.0362
+0.00%
$ 315,511 $ 2,515
11:49 PM $ 0.0362
+0.00%
$ 315,671 $ 2,506
5:39 PM $ 0.0397
+0.00%
$ 346,162 $ 2,475
5:34 PM $ 0.0398
+0.00%
$ 347,334 $ 2,488
5:29 PM $ 0.0399
+0.00%
$ 348,307 $ 2,504
5:24 PM $ 0.04
+0.00%
$ 348,546 $ 2,500
5:19 PM $ 0.04
+0.00%
$ 348,541 $ 2,492
5:14 PM $ 0.04
+0.00%
$ 348,344 $ 2,492
5:09 PM $ 0.04
+0.00%
$ 348,368 $ 2,469
5:04 PM $ 0.04
+0.00%
$ 348,502 $ 2,470
4:59 PM $ 0.0399
+0.00%
$ 347,699 $ 2,462
4:54 PM $ 0.0399
+0.00%
$ 347,980 $ 2,448
4:49 PM $ 0.04
+0.00%
$ 348,974 $ 2,450
4:44 PM $ 0.0401
+0.00%
$ 349,443 $ 2,469
4:39 PM $ 0.0399
+0.00%
$ 348,245 $ 2,473
4:34 PM $ 0.0397
+0.00%
$ 346,048 $ 2,463
4:29 PM $ 0.0397
+0.00%
$ 346,564 $ 2,452
4:24 PM $ 0.04
+0.00%
$ 348,366 $ 2,456
4:19 PM $ 0.04
+0.00%
$ 348,366 $ 2,480
4:14 PM $ 0.04
+0.00%
$ 348,696 $ 2,481
4:09 PM $ 0.04
+0.00%
$ 348,696 $ 2,490
4:04 PM $ 0.0401
+0.00%
$ 349,445 $ 2,490
3:59 PM $ 0.04
+0.00%
$ 348,543 $ 2,492
3:54 PM $ 0.0397
+0.00%
$ 346,528 $ 2,486
2:24 PM $ 0.0343
+0.00%
$ 299,173 $ 2,509
2:19 PM $ 0.0342
+0.00%
$ 298,618 $ 2,511
2:14 PM $ 0.0343
+0.00%
$ 298,864 $ 2,518
2:09 PM $ 0.0344
+0.00%
$ 300,289 $ 2,520
2:04 PM $ 0.0345
+0.00%
$ 300,834 $ 2,510
1:59 PM $ 0.0347
+0.00%
$ 302,416 $ 2,522
1:54 PM $ 0.0346
+0.00%
$ 301,297 $ 2,534
1:49 PM $ 0.0344
+0.00%
$ 300,081 $ 2,523
1:44 PM $ 0.034
+0.00%
$ 296,808 $ 2,498
1:39 PM $ 0.0338
+0.00%
$ 294,830 $ 2,479
1:34 PM $ 0.0338
+0.00%
$ 295,008 $ 2,487
Download