Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0356
+0.00%
$ 310,801 $ 2,773
Today, at 11 AM $ 0.0356
-0.72%
$ 310,801 $ 2,773
Today, at 10 AM $ 0.0358
+0.04%
$ 312,373 $ 2,777
Today, at 9 AM $ 0.0359
+1.27%
$ 312,627 $ 2,742
Today, at 8 AM $ 0.0355
+0.18%
$ 309,916 $ 2,703
Today, at 7 AM $ 0.0355
+2.25%
$ 309,448 $ 2,691
Today, at 6 AM $ 0.0348
+0.44%
$ 303,658 $ 2,632
Today, at 5 AM $ 0.0346
+0.70%
$ 301,915 $ 2,567
Today, at 4 AM $ 0.0343
-0.26%
$ 299,430 $ 2,516
Today, at 1 AM $ 0.0331
+0.27%
$ 288,916 $ 2,262
Today, at 12 AM $ 0.0331
+0.48%
$ 288,245 $ 2,232
Yesterday, at 11 PM $ 0.0329
+0.42%
$ 286,698 $ 2,121
Yesterday, at 8 PM $ 0.0328
-0.77%
$ 286,392 $ 2,067
Yesterday, at 7 PM $ 0.033
+0.57%
$ 287,768 $ 2,074
Yesterday, at 6 PM $ 0.0328
+0.12%
$ 285,593 $ 2,055
Yesterday, at 5 PM $ 0.0328
-1.25%
$ 286,220 $ 2,086
Yesterday, at 4 PM $ 0.0332
+0.43%
$ 289,438 $ 2,057
Yesterday, at 3 PM $ 0.0333
-0.76%
$ 290,118 $ 2,041
Yesterday, at 2 PM $ 0.0333
+0.38%
$ 290,114 $ 2,079
Yesterday, at 11 AM $ 0.0322
-0.87%
$ 280,566 $ 1,960
Yesterday, at 10 AM $ 0.0323
-0.41%
$ 282,056 $ 1,934
Yesterday, at 9 AM $ 0.0326
+0.60%
$ 284,154 $ 1,952
Yesterday, at 8 AM $ 0.0324
+1.98%
$ 282,618 $ 1,946
Yesterday, at 7 AM $ 0.0317
-0.51%
$ 276,724 $ 1,903
Yesterday, at 6 AM $ 0.0318
+0.07%
$ 277,608 $ 1,915
Yesterday, at 5 AM $ 0.031
+0.00%
$ 270,253 $ 1,874
Yesterday, at 4 AM $ 0.031
-0.96%
$ 270,572 $ 1,864
Yesterday, at 3 AM $ 0.0313
-0.04%
$ 273,133 $ 1,755
Jun 11, 7 PM $ 0.0342
-0.37%
$ 297,766 $ 2,294
Jun 11, 6 PM $ 0.0343
+0.33%
$ 298,638 $ 2,339
Jun 11, 5 PM $ 0.0342
+2.23%
$ 298,125 $ 2,298
Jun 11, 4 PM $ 0.0337
+0.43%
$ 293,993 $ 2,253
Jun 11, 3 PM $ 0.0337
-0.46%
$ 294,225 $ 2,249
Jun 11, 2 PM $ 0.0339
+0.48%
$ 295,275 $ 2,196
Jun 11, 1 PM $ 0.0336
-11.75%
$ 292,989 $ 2,191
Jun 11, 12 PM $ 0.0379
-0.45%
$ 330,392 $ 2,232
Jun 11, 11 AM $ 0.038
-0.44%
$ 331,188 $ 2,295
Jun 11, 8 AM $ 0.038
+0.38%
$ 331,098 $ 2,284
Jun 11, 7 AM $ 0.0377
-0.77%
$ 328,585 $ 2,310
Jun 11, 6 AM $ 0.0383
+0.00%
$ 333,580 $ 2,334
Jun 11, 4 AM $ 0.0383
+0.00%
$ 333,665 $ 2,646
Jun 11, 3 AM $ 0.0381
+0.86%
$ 331,824 $ 2,650
Jun 11, 2 AM $ 0.0376
+2.99%
$ 327,658 $ 2,587
Jun 11, 1 AM $ 0.0364
+1.06%
$ 317,533 $ 2,583
Jun 11, 12 AM $ 0.0361
-0.40%
$ 315,003 $ 2,576
Jun 10, 11 PM $ 0.0361
-0.21%
$ 314,997 $ 2,531
Jun 10, 5 PM $ 0.0397
-0.67%
$ 346,162 $ 2,475
Jun 10, 4 PM $ 0.0399
-0.50%
$ 347,699 $ 2,462
Jun 10, 3 PM $ 0.04
+0.58%
$ 348,543 $ 2,492
Jun 10, 2 PM $ 0.0343
-0.55%
$ 299,173 $ 2,509
Download