APD4 Historical Data

APD4 Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅592
+0.00%
$ -- $ 5
May 2, 12 AM $ 0.0₅59
+0.01%
$ -- $ 5
May 1, 11 PM $ 0.0₅589
-0.15%
$ -- $ 5
May 1, 4 PM $ 0.0₅592
+0.00%
$ -- $ 5
May 1, 3 PM $ 0.0₅591
-0.27%
$ -- $ 5
May 1, 1 PM $ 0.0₅597
+0.00%
$ -- $ 0.1
May 1, 12 PM $ 0.0₅603
+0.00%
$ -- $ 0.1
May 1, 6 AM $ 0.0₅586
-0.19%
$ -- $ 0.1
May 1, 5 AM $ 0.0₅588
+0.13%
$ -- $ 0.1
May 1, 12 AM $ 0.0₅584
+0.00%
$ -- $ 6
Apr 30, 11 PM $ 0.0₅57
+0.00%
$ -- $ 6
Apr 30, 12 PM $ 0.0₅582
+1.23%
$ -- $ 8
Apr 30, 10 AM $ 0.0₅614
+0.00%
$ -- $ 9
Apr 30, 9 AM $ 0.0₅612
+10.10%
$ -- $ 8
Apr 30, 4 AM $ 0.0₅568
+0.00%
$ -- $ 8
Apr 30, 3 AM $ 0.0₅566
-0.49%
$ -- $ 10
Apr 30, 12 AM $ 0.0₅566
+0.00%
$ -- $ 10
Apr 29, 4 PM $ 0.0₅567
-0.03%
$ -- $ 9
Apr 29, 12 PM $ 0.0₅574
+0.00%
$ -- $ 9
Apr 29, 5 AM $ 0.0₅576
+0.02%
$ -- $ 9
Apr 29, 4 AM $ 0.0₅577
+0.36%
$ -- $ 14
Apr 29, 3 AM $ 0.0₅575
-0.25%
$ -- $ 7
Apr 28, 10 PM $ 0.0₅575
+0.03%
$ -- $ 7
Apr 28, 9 PM $ 0.0₅574
-0.13%
$ -- $ 7
Apr 28, 8 PM $ 0.0₅576
+0.00%
$ -- $ 6
Apr 28, 5 AM $ 0.0₅572
+0.00%
$ -- $ 21
Apr 28, 4 AM $ 0.0₅572
-0.10%
$ -- $ 21
Apr 28, 1 AM $ 0.0₅573
-0.26%
$ -- $ 28
Apr 27, 10 PM $ 0.0₅572
+0.00%
$ -- $ 32
Apr 27, 9 PM $ 0.0₅572
+0.00%
$ -- $ 32
Apr 27, 6 PM $ 0.0₅574
-0.11%
$ -- $ 27
Apr 27, 5 PM $ 0.0₅573
+0.00%
$ -- $ 22
Apr 27, 4 PM $ 0.0₅574
+0.00%
$ -- $ 22
Apr 27, 3 PM $ 0.0₅576
-0.17%
$ -- $ 22
Apr 27, 2 PM $ 0.0₅577
+0.00%
$ -- $ 24
Apr 27, 1 PM $ 0.0₅579
+0.29%
$ -- $ 24
Apr 27, 10 AM $ 0.0₅58
-0.46%
$ -- $ 29
Apr 27, 9 AM $ 0.0₅583
+0.26%
$ -- $ 19
Apr 27, 8 AM $ 0.0₅582
+0.00%
$ -- $ 30
Apr 27, 6 AM $ 0.0₅585
+0.00%
$ -- $ 33
Apr 27, 3 AM $ 0.0₅591
+0.00%
$ -- $ 27
Apr 26, 11 PM $ 0.0₅587
-0.28%
$ -- $ 26
Apr 26, 9 PM $ 0.0₅587
+0.05%
$ -- $ 22
Apr 26, 8 PM $ 0.0₅587
+0.00%
$ -- $ 21
Apr 26, 5 PM $ 0.0₅583
-0.08%
$ -- $ 21
Apr 26, 11 AM $ 0.0₅585
+0.00%
$ -- $ 19
Apr 26, 9 AM $ 0.0₅582
+0.00%
$ -- $ 3
Apr 26, 8 AM $ 0.0₅585
+0.00%
$ -- $ 3
Apr 26, 7 AM $ 0.0₅585
+0.00%
$ -- $ 1
Apr 26, 3 AM $ 0.0₅583
+0.00%
$ -- $ 2