APD4 Historical Data

APD4 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅555
+0.27%
$ -- $ 22
May 7, 11 PM $ 0.0₅556
+0.23%
$ -- $ 18
May 7, 9 PM $ 0.0₅557
+0.12%
$ -- $ 17
May 7, 8 PM $ 0.0₅556
+0.00%
$ -- $ 17
May 7, 6 PM $ 0.0₅562
-0.75%
$ -- $ 0
May 7, 9 AM $ 0.0₅567
+0.00%
$ -- $ 15
May 7, 6 AM $ 0.0₅554
+0.00%
$ -- $ 15
May 7, 3 AM $ 0.0₅552
+0.00%
$ -- $ 16
May 7, 2 AM $ 0.0₅552
+0.00%
$ -- $ 16
May 7, 12 AM $ 0.0₅555
+0.00%
$ -- $ 16
May 6, 4 PM $ 0.0₅568
+4.85%
$ -- $ 30
May 6, 3 PM $ 0.0₅564
-0.13%
$ -- $ 32
May 6, 2 PM $ 0.0₅57
-0.09%
$ -- $ 31
May 6, 1 PM $ 0.0₅569
+5.37%
$ -- $ 29
May 6, 12 PM $ 0.0₅543
-2.28%
$ -- $ 25
May 6, 7 AM $ 0.0₅538
+0.00%
$ -- $ 49
May 6, 5 AM $ 0.0₅578
+0.00%
$ -- $ 45
May 6, 4 AM $ 0.0₅537
-1.46%
$ -- $ 46
May 6, 12 AM $ 0.0₅55
+0.00%
$ -- $ 38
May 5, 8 PM $ 0.0₅557
+0.18%
$ -- $ 35
May 5, 7 PM $ 0.0₅556
+0.00%
$ -- $ 54
May 5, 6 PM $ 0.0₅583
-0.77%
$ -- $ 53
May 5, 5 PM $ 0.0₅567
+0.00%
$ -- $ 51
May 5, 12 PM $ 0.0₅565
+0.00%
$ -- $ 51
May 5, 4 AM $ 0.0₅601
+0.01%
$ -- $ 31
May 5, 1 AM $ 0.0₅606
+0.00%
$ -- $ 31
May 4, 8 PM $ 0.0₅608
+0.00%
$ -- $ 18
May 4, 6 PM $ 0.0₅595
+0.00%
$ -- $ 12
May 4, 12 PM $ 0.0₅585
+2.70%
$ -- $ 13
May 4, 11 AM $ 0.0₅563
+0.59%
$ -- $ 12
May 4, 10 AM $ 0.0₅564
+0.68%
$ -- $ 12
May 4, 9 AM $ 0.0₅56
+0.71%
$ -- $ 2
May 4, 8 AM $ 0.0₅558
+0.00%
$ -- $ 4
May 4, 7 AM $ 0.0₅56
+0.33%
$ -- $ 6
May 4, 6 AM $ 0.0₅562
+0.00%
$ -- $ 6
May 4, 5 AM $ 0.0₅557
-2.28%
$ -- $ 6
May 3, 9 PM $ 0.0₅572
-0.11%
$ -- $ 60
May 3, 6 PM $ 0.0₅579
-0.02%
$ -- $ 62
May 3, 5 PM $ 0.0₅58
+0.00%
$ -- $ 61
May 3, 4 PM $ 0.0₅579
+0.17%
$ -- $ 61
May 3, 2 PM $ 0.0₅581
+0.00%
$ -- $ 69
May 3, 9 AM $ 0.0₅572
-0.30%
$ -- $ 88
May 3, 8 AM $ 0.0₅574
+0.00%
$ -- $ 86
May 3, 7 AM $ 0.0₅574
+0.00%
$ -- $ 87
May 3, 2 AM $ 0.0₅602
+1.66%
$ -- $ 31
May 2, 8 PM $ 0.0₅579
+0.02%
$ -- $ 29
May 2, 5 PM $ 0.0₅588
+0.00%
$ -- $ 28
May 2, 4 PM $ 0.0₅587
+0.00%
$ -- $ 28
May 2, 3 PM $ 0.0₅587
+2.26%
$ -- $ 28
May 2, 2 AM $ 0.0₅592
+1.43%
$ -- $ 5