APD4 Historical Data

APD4 Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅652
+0.00%
$ -- $ 43
May 14, 2 PM $ 0.0₅651
+0.00%
$ -- $ 42
May 14, 12 PM $ 0.0₅64
+0.86%
$ -- $ 42
May 14, 11 AM $ 0.0₅624
+0.00%
$ -- $ 40
May 14, 9 AM $ 0.0₅597
+0.00%
$ -- $ 44
May 14, 7 AM $ 0.0₅602
+0.00%
$ -- $ 43
May 14, 4 AM $ 0.0₅513
+0.00%
$ -- $ 53
May 14, 2 AM $ 0.0₅534
+0.00%
$ -- $ 25
May 13, 9 PM $ 0.0₅553
+0.00%
$ -- $ 21
May 13, 8 PM $ 0.0₅553
+0.05%
$ -- $ 21
May 13, 5 PM $ 0.0₅533
+0.00%
$ -- $ 19
May 13, 4 PM $ 0.0₅55
+0.00%
$ -- $ 18
May 13, 1 PM $ 0.0₅507
-8.42%
$ -- $ 18
May 13, 12 PM $ 0.0₅512
+0.00%
$ -- $ 18
May 13, 11 AM $ 0.0₅512
+0.00%
$ -- $ 19
May 12, 8 PM $ 0.0₅537
+0.00%
$ -- $ 21
May 12, 7 PM $ 0.0₅537
+0.13%
$ -- $ 21
May 12, 3 PM $ 0.0₅542
+0.04%
$ -- $ 21
May 12, 2 PM $ 0.0₅544
+0.00%
$ -- $ 22
May 12, 12 PM $ 0.0₅545
+0.00%
$ -- $ 21
May 12, 11 AM $ 0.0₅545
+0.00%
$ -- $ 21
May 12, 9 AM $ 0.0₅546
+0.00%
$ -- $ 21
May 12, 6 AM $ 0.0₅544
-0.88%
$ -- $ 22
May 12, 5 AM $ 0.0₅548
+2.21%
$ -- $ 27
May 12, 2 AM $ 0.0₅532
+0.12%
$ -- $ 23
May 12, 12 AM $ 0.0₅539
+0.17%
$ -- $ 24
May 11, 10 PM $ 0.0₅534
-0.30%
$ -- $ 13
May 11, 8 PM $ 0.0₅531
+0.00%
$ -- $ 6
May 11, 7 PM $ 0.0₅526
+0.91%
$ -- $ 6
May 11, 6 PM $ 0.0₅519
-6.58%
$ -- $ 7
May 11, 3 PM $ 0.0₅521
+0.00%
$ -- $ 7
May 11, 2 PM $ 0.0₅516
+0.00%
$ -- $ 7
May 11, 1 PM $ 0.0₅527
+0.00%
$ -- $ 7
May 11, 8 AM $ 0.0₅539
+0.00%
$ -- $ 37
May 11, 7 AM $ 0.0₅537
+0.00%
$ -- $ 37
May 11, 6 AM $ 0.0₅537
+0.06%
$ -- $ 51
May 10, 3 PM $ 0.0₅506
+1.88%
$ -- $ 96
May 10, 2 PM $ 0.0₅493
+0.00%
$ -- $ 94
May 10, 1 PM $ 0.0₅493
+0.00%
$ -- $ 95
May 10, 12 PM $ 0.0₅498
+0.00%
$ -- $ 95
May 10, 9 AM $ 0.0₅487
+0.74%
$ -- $ 67
May 10, 6 AM $ 0.0₅489
-0.78%
$ -- $ 68
May 10, 2 AM $ 0.0₅575
+0.00%
$ -- $ 56
May 9, 7 PM $ 0.0₅52
+5.89%
$ -- $ 40
May 9, 1 PM $ 0.0₅629
-0.01%
$ -- $ 7
May 9, 9 AM $ 0.0₅603
+0.00%
$ -- $ 5
May 9, 8 AM $ 0.0₅603
+3.53%
$ -- $ 4
May 8, 4 PM $ 0.0₅555
+2.19%
$ -- $ 21
May 8, 3 PM $ 0.0₅543
+0.00%
$ -- $ 21
May 8, 9 AM $ 0.0₅555
+0.00%
$ -- $ 22