APD4 Historical Data

APD4 Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₅607
+0.00%
$ -- $ 334
May 21, 1 AM $ 0.0₅596
+0.23%
$ -- $ 338
May 20, 11 PM $ 0.0₅589
+0.00%
$ -- $ 334
May 20, 10 PM $ 0.0₅588
+0.00%
$ -- $ 333
May 20, 9 PM $ 0.0₅588
+0.00%
$ -- $ 339
May 20, 8 PM $ 0.0₅595
+0.79%
$ -- $ 343
May 20, 7 PM $ 0.0₅591
-0.03%
$ -- $ 349
May 20, 6 PM $ 0.0₅699
+0.00%
$ -- $ 414
May 20, 5 PM $ 0.0₅7
+0.27%
$ -- $ 412
May 20, 3 PM $ 0.0₅698
+0.00%
$ -- $ 402
May 20, 2 PM $ 0.0₅679
-1.21%
$ -- $ 389
May 20, 10 AM $ 0.0₅682
+0.00%
$ -- $ 376
May 20, 9 AM $ 0.0₅687
-0.19%
$ -- $ 376
May 20, 5 AM $ 0.0₅676
+0.00%
$ -- $ 367
May 20, 4 AM $ 0.0₅676
+0.29%
$ -- $ 366
May 20, 3 AM $ 0.0₅678
+0.00%
$ -- $ 370
May 20, 2 AM $ 0.0₅681
+0.00%
$ -- $ 363
May 20, 1 AM $ 0.0₅681
-0.81%
$ -- $ 363
May 19, 9 PM $ 0.0₅682
+0.23%
$ -- $ 347
May 19, 8 PM $ 0.0₅686
+2.09%
$ -- $ 337
May 19, 5 PM $ 0.0₅581
+0.00%
$ -- $ 3
May 19, 2 PM $ 0.0₅596
+0.00%
$ -- $ 3
May 19, 1 PM $ 0.0₅596
+2.19%
$ -- $ 3
May 19, 4 AM $ 0.0₅583
+0.00%
$ -- $ 17
May 19, 3 AM $ 0.0₅577
+0.00%
$ -- $ 17
May 19, 2 AM $ 0.0₅577
+0.00%
$ -- $ 18
May 19, 12 AM $ 0.0₅599
+0.00%
$ -- $ 17
May 18, 9 PM $ 0.0₅592
+0.00%
$ -- $ 17
May 18, 7 PM $ 0.0₅589
+0.00%
$ -- $ 16
May 18, 2 PM $ 0.0₅554
+0.49%
$ -- $ 18
May 18, 12 PM $ 0.0₅602
+2.26%
$ -- $ 15
May 18, 11 AM $ 0.0₅59
+0.00%
$ -- $ 5
May 18, 5 AM $ 0.0₅596
+0.00%
$ -- $ 23
May 17, 7 AM $ 0.0₅639
+1.22%
$ -- $ 7
May 17, 6 AM $ 0.0₅634
-1.56%
$ -- $ 14
May 17, 4 AM $ 0.0₅621
+0.00%
$ -- $ 7
May 16, 8 AM $ 0.0₅597
+0.00%
$ -- $ 210
May 16, 7 AM $ 0.0₅604
+0.00%
$ -- $ 205
May 16, 5 AM $ 0.0₅609
+0.00%
$ -- $ 216
May 15, 9 PM $ 0.0₅648
+0.05%
$ -- $ 221
May 15, 3 PM $ 0.0₅612
-4.53%
$ -- $ 174
May 15, 2 PM $ 0.0₅635
+0.00%
$ -- $ 190
May 15, 1 PM $ 0.0₅671
+3.96%
$ -- $ 101
May 15, 10 AM $ 0.0₅638
+0.13%
$ -- $ 3
May 15, 6 AM $ 0.0₅636
-2.20%
$ -- $ 3
May 15, 5 AM $ 0.0₅645
+0.00%
$ -- $ 3
May 15, 2 AM $ 0.0₅641
+0.00%
$ -- $ 1
May 15, 12 AM $ 0.0₅672
-0.16%
$ -- $ 44
May 14, 8 PM $ 0.0₅662
+0.45%
$ -- $ 43
May 14, 7 PM $ 0.0₅652
-1.91%
$ -- $ 42