APD4 Historical Data

APD4 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₅669
+0.00%
$ -- $ 37
May 31, 1 PM $ 0.0₅662
-0.04%
$ -- $ 37
May 31, 8 AM $ 0.0₅661
+0.10%
$ -- $ 36
May 31, 7 AM $ 0.0₅671
-0.52%
$ -- $ 34
May 31, 6 AM $ 0.0₅672
-0.11%
$ -- $ 32
May 31, 5 AM $ 0.0₅672
+0.00%
$ -- $ 21
May 31, 1 AM $ 0.0₅659
+0.00%
$ -- $ 21
May 30, 8 PM $ 0.0₅662
+0.89%
$ -- $ 14
May 30, 7 PM $ 0.0₅656
+0.43%
$ -- $ 13
May 30, 10 AM $ 0.0₅62
+0.00%
$ -- $ 36
May 30, 8 AM $ 0.0₅616
-0.24%
$ -- $ 36
May 30, 4 AM $ 0.0₅604
-0.11%
$ -- $ 35
May 29, 10 PM $ 0.0₅587
+0.00%
$ -- $ 22
May 29, 3 PM $ 0.0₅572
+0.00%
$ -- $ 38
May 29, 2 PM $ 0.0₅571
-0.30%
$ -- $ 39
May 29, 1 PM $ 0.0₅573
+0.00%
$ -- $ 39
May 29, 6 AM $ 0.0₅576
+0.00%
$ -- $ 39
May 28, 8 PM $ 0.0₅584
+0.00%
$ -- $ 22
May 28, 7 PM $ 0.0₅585
+0.00%
$ -- $ 22
May 28, 6 PM $ 0.0₅583
+0.00%
$ -- $ 37
May 28, 1 PM $ 0.0₅568
+0.02%
$ -- $ 15
May 28, 9 AM $ 0.0₅57
+0.00%
$ -- $ 15
May 28, 8 AM $ 0.0₅571
+0.00%
$ -- $ 15
May 28, 6 AM $ 0.0₅571
-0.17%
$ -- $ 15
May 27, 9 PM $ 0.0₅585
-0.23%
$ -- $ 16
May 27, 3 PM $ 0.0₅593
-0.01%
$ -- $ 0
May 27, 12 PM $ 0.0₅593
+0.02%
$ -- $ 1
May 27, 11 AM $ 0.0₅593
+0.00%
$ -- $ 1
May 27, 3 AM $ 0.0₅595
+0.21%
$ -- $ 7
May 26, 9 PM $ 0.0₅596
+0.00%
$ -- $ 10
May 26, 3 PM $ 0.0₅6
+0.00%
$ -- $ 11
May 26, 9 AM $ 0.0₅595
-0.10%
$ -- $ 11
May 25, 3 PM $ 0.0₅609
+0.02%
$ -- $ 27
May 25, 2 PM $ 0.0₅611
+0.00%
$ -- $ 27
May 25, 1 PM $ 0.0₅61
+0.12%
$ -- $ 27
May 25, 12 PM $ 0.0₅603
+0.00%
$ -- $ 27
May 24, 9 PM $ 0.0₅604
+0.00%
$ -- $ 5
May 24, 7 PM $ 0.0₅605
+0.03%
$ -- $ 5
May 24, 1 PM $ 0.0₅608
-0.05%
$ -- $ 4
May 23, 8 PM $ 0.0₅604
+0.00%
$ -- $ 5
May 23, 4 PM $ 0.0₅599
+0.00%
$ -- $ 6
May 23, 7 AM $ 0.0₅597
+0.00%
$ -- $ 11
May 23, 4 AM $ 0.0₅602
+0.00%
$ -- $ 7
May 22, 5 PM $ 0.0₅611
+0.00%
$ -- $ 7
May 22, 2 PM $ 0.0₅61
+0.00%
$ -- $ 1
May 22, 1 PM $ 0.0₅607
+0.00%
$ -- $ 1
May 22, 9 AM $ 0.0₅593
+0.00%
$ -- $ 1
May 22, 5 AM $ 0.0₅63
+0.00%
$ -- $ 0
May 21, 3 PM $ 0.0₅581
+0.00%
$ -- $ 319
May 21, 7 AM $ 0.0₅607
+0.00%
$ -- $ 334