APD4 Historical Data

APD4 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000546
+0.36%
$ -- $ 16,905
Mar 11, 10 PM $ 0.0000544
+0.38%
$ -- $ 16,820
Mar 11, 9 PM $ 0.0000542
+7.47%
$ -- $ 16,707
Mar 11, 8 PM $ 0.0000504
+1.89%
$ -- $ 14,333
Mar 11, 7 PM $ 0.0000495
+1.58%
$ -- $ 13,464
Mar 11, 6 PM $ 0.0000487
-11.05%
$ -- $ 13,413
Mar 11, 5 PM $ 0.0000547
-0.67%
$ -- $ 7,638
Mar 11, 4 PM $ 0.0000551
+16.72%
$ -- $ 7,304
Download