APD4 Historical Data

APD4 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0000239
+2.66%
$ -- $ 2,233
Mar 14, 10 AM $ 0.0000233
+1.64%
$ -- $ 2,011
Mar 14, 9 AM $ 0.0000229
+1.07%
$ -- $ 1,652
Mar 14, 8 AM $ 0.0000225
+2.13%
$ -- $ 4,951
Mar 14, 7 AM $ 0.0000221
-0.02%
$ -- $ 4,685
Mar 14, 6 AM $ 0.0000221
-0.05%
$ -- $ 4,683
Mar 14, 5 AM $ 0.0000221
-1.19%
$ -- $ 4,665
Mar 14, 4 AM $ 0.0000223
+1.06%
$ -- $ 4,553
Mar 14, 3 AM $ 0.0000221
-1.01%
$ -- $ 4,509
Mar 14, 2 AM $ 0.0000222
+1.83%
$ -- $ 8,990
Mar 14, 1 AM $ 0.0000216
+0.77%
$ -- $ 8,379
Mar 14, 12 AM $ 0.0000215
-0.11%
$ -- $ 8,332
Mar 13, 11 PM $ 0.0000215
+1.29%
$ -- $ 8,329
Mar 13, 10 PM $ 0.0000212
-0.16%
$ -- $ 8,201
Mar 13, 9 PM $ 0.0000213
+0.05%
$ -- $ 8,206
Mar 13, 8 PM $ 0.0000213
+2.99%
$ -- $ 8,144
Mar 13, 7 PM $ 0.0000206
+0.02%
$ -- $ 7,580
Mar 13, 6 PM $ 0.0000206
-0.32%
$ -- $ 7,584
Mar 13, 5 PM $ 0.0000207
+0.94%
$ -- $ 7,587
Mar 13, 4 PM $ 0.0000205
-1.15%
$ -- $ 7,375
Mar 13, 3 PM $ 0.0000208
-6.63%
$ -- $ 6,858
Mar 13, 2 PM $ 0.0000222
+3.78%
$ -- $ 6,453
Mar 13, 1 PM $ 0.0000214
+0.67%
$ -- $ 5,736
Mar 13, 12 PM $ 0.0000213
+1.01%
$ -- $ 5,575
Mar 13, 11 AM $ 0.0000211
+0.13%
$ -- $ 5,420
Mar 13, 10 AM $ 0.000021
+0.43%
$ -- $ 5,392
Mar 13, 9 AM $ 0.0000209
-0.12%
$ -- $ 5,336
Mar 13, 8 AM $ 0.0000209
+0.80%
$ -- $ 3,390
Mar 13, 2 AM $ 0.0000286
-1.04%
$ -- $ 25,142
Mar 13, 1 AM $ 0.0000289
+3.50%
$ -- $ 25,154
Mar 13, 12 AM $ 0.0000279
+6.52%
$ -- $ 23,299
Mar 12, 11 PM $ 0.0000262
+9.08%
$ -- $ 21,178
Mar 12, 10 PM $ 0.000024
+8.84%
$ -- $ 18,593
Mar 12, 9 PM $ 0.000022
+2.96%
$ -- $ 15,941
Mar 12, 8 PM $ 0.0000213
+0.50%
$ -- $ 15,444
Mar 12, 7 PM $ 0.0000212
+1.43%
$ -- $ 15,316
Mar 12, 1 PM $ 0.0000815
+5.97%
$ -- $ 20,795
Mar 12, 12 PM $ 0.0000768
+3.61%
$ -- $ 16,868
Mar 12, 11 AM $ 0.000074
+4.12%
$ -- $ 14,801
Mar 12, 10 AM $ 0.000071
+0.23%
$ -- $ 12,925
Mar 12, 9 AM $ 0.0000708
+7.43%
$ -- $ 12,213
Mar 12, 8 AM $ 0.0000659
+3.61%
$ -- $ 9,819
Mar 12, 7 AM $ 0.0000636
+0.34%
$ -- $ 8,731
Mar 12, 6 AM $ 0.0000634
+5.26%
$ -- $ 7,332
Mar 12, 5 AM $ 0.0000603
+7.11%
$ -- $ 5,953
Mar 12, 4 AM $ 0.0000562
+7.62%
$ -- $ 3,601
Mar 12, 3 AM $ 0.0000523
-3.22%
$ -- $ 7,896
Mar 12, 2 AM $ 0.000054
+5.81%
$ -- $ 18,174
Mar 12, 1 AM $ 0.000051
+3.41%
$ -- $ 16,697
Mar 12, 12 AM $ 0.0000493
-9.18%
$ -- $ 16,384