APD4 Historical Data

APD4 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000271
+0.16%
$ -- $ 4,661
Mar 16, 1 PM $ 0.000027
+2.12%
$ -- $ 4,446
Mar 16, 12 PM $ 0.0000264
+0.87%
$ -- $ 4,250
Mar 16, 11 AM $ 0.0000262
+1.75%
$ -- $ 4,105
Mar 16, 10 AM $ 0.0000257
+1.53%
$ -- $ 3,769
Mar 16, 9 AM $ 0.0000254
+1.04%
$ -- $ 3,484
Mar 16, 8 AM $ 0.0000251
-0.19%
$ -- $ 3,318
Mar 16, 7 AM $ 0.0000251
+2.59%
$ -- $ 3,153
Mar 16, 6 AM $ 0.0000245
+0.90%
$ -- $ 2,874
Mar 16, 5 AM $ 0.0000243
+0.66%
$ -- $ 2,712
Mar 16, 4 AM $ 0.0000241
+1.12%
$ -- $ 2,565
Mar 16, 3 AM $ 0.0000238
+2.39%
$ -- $ 2,335
Mar 16, 2 AM $ 0.0000233
+0.56%
$ -- $ 13,472
Mar 16, 1 AM $ 0.0000232
+1.46%
$ -- $ 13,272
Mar 16, 12 AM $ 0.0000228
+0.16%
$ -- $ 12,780
Mar 15, 11 PM $ 0.0000228
+2.06%
$ -- $ 12,398
Mar 15, 10 PM $ 0.0000223
+6.12%
$ -- $ 8,715
Mar 15, 9 PM $ 0.000021
-0.78%
$ -- $ 8,130
Mar 15, 8 PM $ 0.0000212
+0.36%
$ -- $ 8,141
Mar 15, 7 PM $ 0.0000274
+0.54%
$ -- $ 11,565
Mar 15, 6 PM $ 0.0000272
+0.74%
$ -- $ 11,393
Mar 15, 5 PM $ 0.000027
+0.95%
$ -- $ 11,176
Mar 15, 4 PM $ 0.0000268
+1.00%
$ -- $ 10,881
Mar 15, 3 PM $ 0.0000265
+1.73%
$ -- $ 10,477
Mar 15, 2 PM $ 0.000026
+1.39%
$ -- $ 9,953
Mar 15, 1 PM $ 0.0000257
+0.76%
$ -- $ 9,555
Mar 15, 12 PM $ 0.0000255
+0.33%
$ -- $ 9,277
Mar 15, 11 AM $ 0.0000254
+2.41%
$ -- $ 9,059
Mar 15, 10 AM $ 0.0000248
+1.85%
$ -- $ 8,558
Mar 15, 9 AM $ 0.0000243
+2.55%
$ -- $ 8,239
Mar 15, 8 AM $ 0.0000237
+2.09%
$ -- $ 6,276
Mar 15, 6 AM $ 0.0000346
+2.67%
$ -- $ 3,396
Mar 15, 5 AM $ 0.0000337
+2.48%
$ -- $ 3,101
Mar 15, 4 AM $ 0.0000328
+4.26%
$ -- $ 2,595
Mar 15, 3 AM $ 0.0000315
+2.30%
$ -- $ 1,611
Mar 15, 2 AM $ 0.0000308
+2.48%
$ -- $ 7,730
Mar 15, 1 AM $ 0.00003
+3.21%
$ -- $ 7,136
Mar 15, 12 AM $ 0.0000291
+0.49%
$ -- $ 6,672
Mar 14, 11 PM $ 0.000029
+3.23%
$ -- $ 6,327
Mar 14, 10 PM $ 0.0000281
+0.78%
$ -- $ 5,813
Mar 14, 9 PM $ 0.0000278
+2.17%
$ -- $ 5,395
Mar 14, 8 PM $ 0.0000272
+1.08%
$ -- $ 5,109
Mar 14, 7 PM $ 0.0000269
+0.52%
$ -- $ 4,917
Mar 14, 6 PM $ 0.0000267
+1.81%
$ -- $ 4,845
Mar 14, 5 PM $ 0.0000263
+4.90%
$ -- $ 4,571
Mar 14, 4 PM $ 0.000025
-5.44%
$ -- $ 3,990
Mar 14, 3 PM $ 0.0000264
+3.75%
$ -- $ 3,484
Mar 14, 2 PM $ 0.0000253
+1.74%
$ -- $ 2,991
Mar 14, 1 PM $ 0.0000249
+2.01%
$ -- $ 2,804
Mar 14, 12 PM $ 0.0000244
+1.87%
$ -- $ 2,536