APD4 Historical Data

APD4 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000197
+0.11%
$ -- $ 2,106
Mar 18, 8 PM $ 0.0000197
+0.37%
$ -- $ 2,104
Mar 18, 7 PM $ 0.0000197
-0.05%
$ -- $ 2,106
Mar 18, 6 PM $ 0.0000197
+0.24%
$ -- $ 2,172
Mar 18, 5 PM $ 0.0000196
+0.92%
$ -- $ 2,150
Mar 18, 4 PM $ 0.0000194
+3.39%
$ -- $ 2,106
Mar 18, 3 PM $ 0.0000188
-1.10%
$ -- $ 1,950
Mar 18, 2 PM $ 0.000019
-1.25%
$ -- $ 2,142
Mar 18, 1 PM $ 0.0000193
+2.13%
$ -- $ 1,993
Mar 18, 12 PM $ 0.0000188
+0.99%
$ -- $ 1,962
Mar 18, 11 AM $ 0.0000186
+0.69%
$ -- $ 2,243
Mar 18, 10 AM $ 0.0000185
+1.79%
$ -- $ 2,160
Mar 18, 9 AM $ 0.0000182
+2.47%
$ -- $ 2,051
Mar 18, 8 AM $ 0.0000177
+0.58%
$ -- $ 1,919
Mar 18, 7 AM $ 0.0000178
-0.29%
$ -- $ 2,422
Mar 18, 6 AM $ 0.0000178
-1.33%
$ -- $ 2,749
Mar 18, 5 AM $ 0.000018
-0.21%
$ -- $ 3,788
Mar 18, 4 AM $ 0.0000182
+0.01%
$ -- $ 3,906
Mar 18, 3 AM $ 0.0000182
+0.32%
$ -- $ 6,531
Mar 18, 2 AM $ 0.0000182
+0.48%
$ -- $ 6,608
Mar 18, 1 AM $ 0.000018
+0.34%
$ -- $ 6,569
Mar 18, 12 AM $ 0.0000179
-0.19%
$ -- $ 6,645
Mar 17, 11 PM $ 0.000018
+2.90%
$ -- $ 6,237
Mar 17, 10 PM $ 0.0000174
-0.36%
$ -- $ 6,394
Mar 17, 9 PM $ 0.0000175
+0.44%
$ -- $ 6,405
Mar 17, 8 PM $ 0.0000174
+0.09%
$ -- $ 6,375
Mar 17, 7 PM $ 0.0000174
-0.62%
$ -- $ 6,408
Mar 17, 6 PM $ 0.0000175
+0.47%
$ -- $ 6,416
Mar 17, 5 PM $ 0.0000175
-0.44%
$ -- $ 6,428
Mar 17, 4 PM $ 0.0000175
+1.34%
$ -- $ 6,434
Mar 17, 3 PM $ 0.0000173
-2.30%
$ -- $ 6,303
Mar 17, 2 PM $ 0.0000177
+0.97%
$ -- $ 6,381
Mar 17, 1 PM $ 0.0000175
+2.20%
$ -- $ 6,323
Mar 17, 12 PM $ 0.0000171
-1.97%
$ -- $ 6,189
Mar 17, 11 AM $ 0.0000176
-0.42%
$ -- $ 6,127
Mar 17, 10 AM $ 0.0000177
+0.99%
$ -- $ 6,319
Mar 17, 4 AM $ 0.0000301
+0.03%
$ -- $ 1,654
Mar 17, 3 AM $ 0.0000301
+0.17%
$ -- $ 1,650
Mar 17, 2 AM $ 0.00003
+1.41%
$ -- $ 6,985
Mar 17, 1 AM $ 0.0000296
+0.92%
$ -- $ 6,790
Mar 17, 12 AM $ 0.0000293
-0.45%
$ -- $ 6,588
Mar 16, 11 PM $ 0.0000294
+7.04%
$ -- $ 6,381
Mar 16, 10 PM $ 0.0000275
+0.26%
$ -- $ 5,359
Mar 16, 9 PM $ 0.0000274
+0.53%
$ -- $ 5,344
Mar 16, 8 PM $ 0.0000273
-0.67%
$ -- $ 5,351
Mar 16, 7 PM $ 0.0000275
+0.02%
$ -- $ 5,288
Mar 16, 6 PM $ 0.0000275
+0.47%
$ -- $ 5,231
Mar 16, 5 PM $ 0.0000274
+0.56%
$ -- $ 5,181
Mar 16, 4 PM $ 0.0000272
+1.12%
$ -- $ 5,062
Mar 16, 3 PM $ 0.0000269
-0.53%
$ -- $ 4,916