APD4 Historical Data

APD4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000254
-0.22%
$ -- $ 1,844
Mar 20, 11 PM $ 0.0000254
+0.09%
$ -- $ 1,992
Mar 20, 10 PM $ 0.0000254
+0.16%
$ -- $ 1,985
Mar 20, 9 PM $ 0.0000254
+0.25%
$ -- $ 1,975
Mar 20, 8 PM $ 0.0000254
+0.21%
$ -- $ 1,975
Mar 20, 7 PM $ 0.0000253
+0.76%
$ -- $ 1,930
Mar 20, 6 PM $ 0.0000251
-0.11%
$ -- $ 1,856
Mar 20, 5 PM $ 0.0000251
+1.82%
$ -- $ 1,961
Mar 20, 4 PM $ 0.0000248
+0.92%
$ -- $ 1,921
Mar 20, 3 PM $ 0.0000245
+0.17%
$ -- $ 2,256
Mar 20, 2 PM $ 0.0000245
-0.35%
$ -- $ 2,260
Mar 20, 1 PM $ 0.0000245
-0.14%
$ -- $ 2,262
Mar 20, 12 PM $ 0.0000246
+0.10%
$ -- $ 2,462
Mar 20, 11 AM $ 0.0000246
-0.05%
$ -- $ 2,487
Mar 20, 10 AM $ 0.0000246
-0.06%
$ -- $ 2,497
Mar 20, 9 AM $ 0.0000246
-0.07%
$ -- $ 2,592
Mar 20, 8 AM $ 0.0000246
+0.78%
$ -- $ 2,379
Mar 20, 7 AM $ 0.0000244
+0.96%
$ -- $ 2,299
Mar 20, 6 AM $ 0.0000242
+1.87%
$ -- $ 2,306
Mar 20, 5 AM $ 0.0000238
+0.44%
$ -- $ 2,032
Mar 20, 4 AM $ 0.0000237
+0.73%
$ -- $ 1,992
Mar 20, 3 AM $ 0.0000235
+1.73%
$ -- $ 1,974
Mar 20, 2 AM $ 0.0000231
+0.66%
$ -- $ 1,886
Mar 20, 1 AM $ 0.0000229
+0.25%
$ -- $ 1,827
Mar 20, 12 AM $ 0.0000229
+2.58%
$ -- $ 1,793
Mar 19, 11 PM $ 0.0000223
+1.03%
$ -- $ 1,632
Mar 19, 10 PM $ 0.0000221
-0.06%
$ -- $ 1,575
Mar 19, 8 PM $ 0.000022
-0.14%
$ -- $ 1,575
Mar 19, 7 PM $ 0.000022
+0.48%
$ -- $ 1,569
Mar 19, 6 PM $ 0.0000219
-0.99%
$ -- $ 1,557
Mar 19, 5 PM $ 0.0000222
+0.65%
$ -- $ 1,394
Mar 19, 4 PM $ 0.000022
+0.91%
$ -- $ 1,314
Mar 19, 3 PM $ 0.0000218
-0.03%
$ -- $ 1,314
Mar 19, 2 PM $ 0.0000218
-0.06%
$ -- $ 1,369
Mar 19, 1 PM $ 0.0000218
+2.11%
$ -- $ 1,598
Mar 19, 12 PM $ 0.0000214
+0.38%
$ -- $ 1,503
Mar 19, 11 AM $ 0.0000213
+0.57%
$ -- $ 1,567
Mar 19, 10 AM $ 0.0000212
+1.71%
$ -- $ 1,655
Mar 19, 9 AM $ 0.0000208
+0.56%
$ -- $ 1,618
Mar 19, 8 AM $ 0.0000207
+0.46%
$ -- $ 1,711
Mar 19, 7 AM $ 0.0000206
+2.81%
$ -- $ 1,660
Mar 19, 6 AM $ 0.00002
+0.31%
$ -- $ 1,518
Mar 19, 5 AM $ 0.00002
+0.54%
$ -- $ 1,551
Mar 19, 4 AM $ 0.0000198
+0.10%
$ -- $ 1,515
Mar 19, 3 AM $ 0.0000198
+0.37%
$ -- $ 1,492
Mar 19, 2 AM $ 0.0000198
-0.05%
$ -- $ 1,509
Mar 19, 1 AM $ 0.0000198
+0.08%
$ -- $ 1,472
Mar 19, 12 AM $ 0.0000198
+0.05%
$ -- $ 1,661
Mar 18, 11 PM $ 0.0000197
-0.09%
$ -- $ 1,885
Mar 18, 10 PM $ 0.0000198
+0.09%
$ -- $ 2,109