APD4 Historical Data

APD4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000126
-13.47%
$ -- $ 2,128
Mar 23, 8 AM $ 0.0000146
-13.42%
$ -- $ 1,661
Mar 23, 7 AM $ 0.0000168
+0.94%
$ -- $ 1,559
Mar 23, 6 AM $ 0.0000167
-1.15%
$ -- $ 1,608
Mar 23, 5 AM $ 0.0000169
+0.04%
$ -- $ 1,625
Mar 23, 4 AM $ 0.0000169
-0.30%
$ -- $ 1,832
Mar 23, 3 AM $ 0.0000169
+0.04%
$ -- $ 1,892
Mar 23, 2 AM $ 0.0000167
-8.91%
$ -- $ 1,862
Mar 23, 1 AM $ 0.0000183
+1.30%
$ -- $ 1,075
Mar 23, 12 AM $ 0.000018
+0.04%
$ -- $ 1,558
Mar 22, 11 PM $ 0.0000181
-0.15%
$ -- $ 1,871
Mar 22, 10 PM $ 0.0000181
+0.39%
$ -- $ 2,096
Mar 22, 8 PM $ 0.0000181
+0.00%
$ -- $ 2,760
Mar 22, 7 PM $ 0.0000181
-0.33%
$ -- $ 2,757
Mar 22, 6 PM $ 0.0000181
-0.03%
$ -- $ 2,850
Mar 22, 5 PM $ 0.0000182
+0.12%
$ -- $ 2,850
Mar 22, 4 PM $ 0.0000181
-9.34%
$ -- $ 2,996
Mar 22, 3 PM $ 0.00002
-0.01%
$ -- $ 3,140
Mar 22, 2 PM $ 0.00002
+0.18%
$ -- $ 3,250
Mar 22, 1 PM $ 0.00002
+0.22%
$ -- $ 3,382
Mar 22, 12 PM $ 0.0000199
+1.10%
$ -- $ 3,415
Mar 22, 11 AM $ 0.0000197
-0.14%
$ -- $ 3,369
Mar 22, 10 AM $ 0.00002
-6.41%
$ -- $ 3,493
Mar 22, 9 AM $ 0.0000214
-0.01%
$ -- $ 4,077
Mar 22, 8 AM $ 0.0000214
-0.03%
$ -- $ 4,274
Mar 22, 7 AM $ 0.0000213
-1.39%
$ -- $ 4,238
Mar 22, 6 AM $ 0.0000215
+0.66%
$ -- $ 4,123
Mar 22, 5 AM $ 0.0000214
+0.70%
$ -- $ 4,030
Mar 22, 4 AM $ 0.0000211
+1.32%
$ -- $ 4,009
Mar 22, 3 AM $ 0.0000208
+2.95%
$ -- $ 3,808
Mar 22, 2 AM $ 0.0000202
+0.03%
$ -- $ 3,619
Mar 22, 1 AM $ 0.0000202
+2.17%
$ -- $ 4,845
Mar 22, 12 AM $ 0.0000196
+0.25%
$ -- $ 4,600
Mar 21, 11 PM $ 0.0000196
+2.84%
$ -- $ 4,398
Mar 21, 10 PM $ 0.000019
+4.63%
$ -- $ 3,997
Mar 21, 9 PM $ 0.0000193
-13.22%
$ -- $ 3,730
Mar 21, 8 PM $ 0.0000221
+0.06%
$ -- $ 3,748
Mar 21, 7 PM $ 0.0000221
-0.02%
$ -- $ 3,779
Mar 21, 6 PM $ 0.0000221
+0.02%
$ -- $ 3,846
Mar 21, 5 PM $ 0.0000222
-3.49%
$ -- $ 3,850
Mar 21, 4 PM $ 0.000023
+0.22%
$ -- $ 4,007
Mar 21, 3 PM $ 0.000023
+1.36%
$ -- $ 4,045
Mar 21, 2 PM $ 0.0000226
-0.36%
$ -- $ 3,888
Mar 21, 1 PM $ 0.0000226
+0.68%
$ -- $ 3,713
Mar 21, 12 PM $ 0.0000225
+0.98%
$ -- $ 3,553
Mar 21, 11 AM $ 0.0000222
+2.17%
$ -- $ 3,371
Mar 21, 10 AM $ 0.0000217
+3.83%
$ -- $ 3,161
Mar 21, 9 AM $ 0.0000209
+5.51%
$ -- $ 2,695
Mar 21, 8 AM $ 0.0000198
-0.30%
$ -- $ 2,377
Mar 21, 1 AM $ 0.0000266
+4.99%
$ -- $ 2,140