APD4 Historical Data

APD4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅57
+0.63%
$ -- $ 6
Apr 29, 2026 $ 0.0₅567
-1.65%
$ -- $ 9
Apr 28, 2026 $ 0.0₅575
-0.02%
$ -- $ 7
Apr 27, 2026 $ 0.0₅572
-3.11%
$ -- $ 32
Apr 26, 2026 $ 0.0₅587
+0.79%
$ -- $ 26
Apr 25, 2026 $ 0.0₅582
-0.84%
$ -- $ 22
Apr 24, 2026 $ 0.0₅584
+0.68%
$ -- $ 48
Apr 23, 2026 $ 0.0₅577
-2.03%
$ -- $ 52
Apr 22, 2026 $ 0.0₅593
+0.36%
$ -- $ 31
Apr 21, 2026 $ 0.0₅58
+1.22%
$ -- $ 37
Apr 20, 2026 $ 0.0₅574
+5.67%
$ -- $ 102
Apr 19, 2026 $ 0.0₅543
-1.57%
$ -- $ 25
Apr 18, 2026 $ 0.0₅553
-0.80%
$ -- $ 124
Apr 17, 2026 $ 0.0₅557
-6.36%
$ -- $ 157
Apr 16, 2026 $ 0.0₅598
-1.10%
$ -- $ 83
Apr 15, 2026 $ 0.0₅605
+1.18%
$ -- $ 11
Apr 14, 2026 $ 0.0₅598
+0.26%
$ -- $ 60
Apr 13, 2026 $ 0.0₅59
+1.63%
$ -- $ 15
Apr 12, 2026 $ 0.0₅58
+0.21%
$ -- $ 38
Apr 11, 2026 $ 0.0₅597
-0.90%
$ -- $ 90
Apr 10, 2026 $ 0.0₅603
-3.13%
$ -- $ 72
Apr 9, 2026 $ 0.0₅628
+2.43%
$ -- $ 279
Apr 8, 2026 $ 0.0₅617
-2.07%
$ -- $ 52
Apr 7, 2026 $ 0.0₅633
-0.90%
$ -- $ 91
Apr 6, 2026 $ 0.0₅641
-1.17%
$ -- $ 41
Apr 5, 2026 $ 0.0₅64
-3.73%
$ -- $ 149
Apr 4, 2026 $ 0.0₅667
+6.60%
$ -- $ 314
Apr 3, 2026 $ 0.0₅627
-9.20%
$ -- $ 738
Apr 2, 2026 $ 0.0₅695
+24.09%
$ -- $ 1,248
Apr 1, 2026 $ 0.0₅567
-32.30%
$ -- $ 1,574
Mar 31, 2026 $ 0.0₅843
-58.89%
$ -- $ 3,023
Mar 30, 2026 $ 0.0000205
-3.38%
$ -- $ 817
Mar 29, 2026 $ 0.0000213
+0.71%
$ -- $ 2,538
Mar 28, 2026 $ 0.0000211
-4.21%
$ -- $ 3,224
Mar 27, 2026 $ 0.000022
+24.15%
$ -- $ 4,400
Mar 26, 2026 $ 0.0000178
+25.96%
$ -- $ 9,492
Mar 25, 2026 $ 0.0000141
-36.70%
$ -- $ 5,262
Mar 24, 2026 $ 0.0000222
+31.78%
$ -- $ 5,268
Mar 23, 2026 $ 0.0000168
-6.69%
$ -- $ 4,217
Mar 22, 2026 $ 0.0000181
-7.84%
$ -- $ 1,871
Mar 21, 2026 $ 0.0000196
-23.01%
$ -- $ 4,398
Mar 20, 2026 $ 0.0000254
+14.09%
$ -- $ 1,992
Mar 19, 2026 $ 0.0000223
+12.78%
$ -- $ 1,632
Mar 18, 2026 $ 0.0000197
+9.85%
$ -- $ 1,885
Mar 17, 2026 $ 0.000018
-39.02%
$ -- $ 6,237
Mar 16, 2026 $ 0.0000294
+29.18%
$ -- $ 6,381
Mar 15, 2026 $ 0.0000228
-21.29%
$ -- $ 12,398
Mar 14, 2026 $ 0.000029
+34.61%
$ -- $ 6,327
Mar 13, 2026 $ 0.0000215
-17.92%
$ -- $ 8,329
Mar 12, 2026 $ 0.0000262
-51.78%
$ -- $ 21,178