APD4 Historical Data

APD4 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000155
+16.87%
$ -- $ 5,984
Mar 25, 11 AM $ 0.0000128
-1.31%
$ -- $ 4,878
Mar 25, 10 AM $ 0.0000132
-2.96%
$ -- $ 4,791
Mar 25, 9 AM $ 0.0000136
-11.90%
$ -- $ 4,540
Mar 25, 8 AM $ 0.0000155
+13.28%
$ -- $ 4,866
Mar 25, 7 AM $ 0.0000137
-6.41%
$ -- $ 3,462
Mar 25, 6 AM $ 0.0000146
-2.75%
$ -- $ 3,531
Mar 25, 5 AM $ 0.0000151
-8.90%
$ -- $ 3,296
Mar 25, 4 AM $ 0.0000166
-8.81%
$ -- $ 3,832
Mar 25, 3 AM $ 0.0000182
-6.26%
$ -- $ 4,013
Mar 25, 2 AM $ 0.0000195
-14.05%
$ -- $ 4,022
Mar 25, 1 AM $ 0.0000227
-1.32%
$ -- $ 4,656
Mar 25, 12 AM $ 0.000023
+3.54%
$ -- $ 4,901
Mar 24, 11 PM $ 0.0000222
+0.00%
$ -- $ 5,268
Mar 24, 10 PM $ 0.0000222
-0.09%
$ -- $ 5,361
Mar 24, 9 PM $ 0.0000222
+0.00%
$ -- $ 5,360
Mar 24, 8 PM $ 0.000022
-0.02%
$ -- $ 5,307
Mar 24, 7 PM $ 0.000022
-0.03%
$ -- $ 5,316
Mar 24, 6 PM $ 0.000022
-0.38%
$ -- $ 5,335
Mar 24, 5 PM $ 0.000022
-0.28%
$ -- $ 5,369
Mar 24, 4 PM $ 0.0000221
-1.56%
$ -- $ 5,379
Mar 24, 3 PM $ 0.0000225
+0.25%
$ -- $ 5,421
Mar 24, 2 PM $ 0.0000225
-11.92%
$ -- $ 5,413
Mar 24, 1 PM $ 0.0000255
-3.00%
$ -- $ 6,151
Mar 24, 12 PM $ 0.0000263
+1.02%
$ -- $ 7,299
Mar 24, 11 AM $ 0.000026
-0.82%
$ -- $ 7,432
Mar 24, 10 AM $ 0.0000262
+3.44%
$ -- $ 7,176
Mar 24, 9 AM $ 0.0000253
+6.04%
$ -- $ 7,650
Mar 24, 8 AM $ 0.0000239
-1.59%
$ -- $ 8,548
Mar 24, 7 AM $ 0.0000243
-13.95%
$ -- $ 9,275
Mar 24, 6 AM $ 0.0000281
+8.80%
$ -- $ 9,977
Mar 24, 5 AM $ 0.0000259
+9.58%
$ -- $ 8,705
Mar 24, 4 AM $ 0.0000236
+5.32%
$ -- $ 6,976
Mar 24, 3 AM $ 0.0000223
+8.73%
$ -- $ 6,347
Mar 24, 2 AM $ 0.0000205
+1.09%
$ -- $ 5,478
Mar 24, 1 AM $ 0.0000203
+8.92%
$ -- $ 5,785
Mar 24, 12 AM $ 0.0000186
+10.48%
$ -- $ 4,984
Mar 23, 11 PM $ 0.0000168
+4.83%
$ -- $ 4,217
Mar 23, 9 PM $ 0.0000161
+0.21%
$ -- $ 3,902
Mar 23, 8 PM $ 0.0000161
-0.17%
$ -- $ 3,890
Mar 23, 7 PM $ 0.0000162
+0.00%
$ -- $ 3,901
Mar 23, 6 PM $ 0.0000162
+0.59%
$ -- $ 3,897
Mar 23, 5 PM $ 0.000016
-0.01%
$ -- $ 3,824
Mar 23, 4 PM $ 0.000016
-0.60%
$ -- $ 3,839
Mar 23, 3 PM $ 0.0000162
-0.59%
$ -- $ 4,202
Mar 23, 2 PM $ 0.0000161
+6.08%
$ -- $ 4,108
Mar 23, 1 PM $ 0.0000155
+3.61%
$ -- $ 3,680
Mar 23, 12 PM $ 0.0000149
+3.65%
$ -- $ 2,919
Mar 23, 11 AM $ 0.0000145
+2.80%
$ -- $ 2,732
Mar 23, 10 AM $ 0.0000142
+9.70%
$ -- $ 2,618