APD4 Historical Data

APD4 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000227
+1.02%
$ -- $ 3,589
Mar 27, 2 PM $ 0.0000224
+1.88%
$ -- $ 3,339
Mar 27, 1 PM $ 0.000022
+1.22%
$ -- $ 3,301
Mar 27, 12 PM $ 0.0000217
-0.68%
$ -- $ 3,240
Mar 27, 11 AM $ 0.0000219
+2.02%
$ -- $ 3,194
Mar 27, 10 AM $ 0.0000211
+0.41%
$ -- $ 3,198
Mar 27, 9 AM $ 0.000021
+0.90%
$ -- $ 3,324
Mar 27, 8 AM $ 0.0000208
+1.61%
$ -- $ 3,355
Mar 27, 7 AM $ 0.0000203
+2.83%
$ -- $ 9,189
Mar 27, 6 AM $ 0.0000195
-0.04%
$ -- $ 9,297
Mar 27, 5 AM $ 0.0000195
+3.51%
$ -- $ 9,188
Mar 27, 4 AM $ 0.0000188
+1.42%
$ -- $ 9,361
Mar 27, 3 AM $ 0.0000185
-2.76%
$ -- $ 9,239
Mar 27, 2 AM $ 0.0000191
+3.13%
$ -- $ 9,503
Mar 27, 1 AM $ 0.0000185
+1.41%
$ -- $ 9,388
Mar 27, 12 AM $ 0.0000182
+2.69%
$ -- $ 9,362
Mar 26, 11 PM $ 0.0000178
-1.51%
$ -- $ 9,492
Mar 26, 10 PM $ 0.0000178
+0.29%
$ -- $ 9,422
Mar 26, 9 PM $ 0.0000177
+0.17%
$ -- $ 9,312
Mar 26, 8 PM $ 0.0000176
+0.96%
$ -- $ 9,309
Mar 26, 7 PM $ 0.0000174
+0.58%
$ -- $ 9,191
Mar 26, 6 PM $ 0.0000173
-0.13%
$ -- $ 9,107
Mar 26, 5 PM $ 0.0000174
+1.24%
$ -- $ 9,123
Mar 26, 4 PM $ 0.0000171
+0.25%
$ -- $ 8,960
Mar 26, 3 PM $ 0.000017
-0.01%
$ -- $ 8,869
Mar 26, 2 PM $ 0.000017
+1.85%
$ -- $ 8,916
Mar 26, 1 PM $ 0.0000169
-1.71%
$ -- $ 8,865
Mar 26, 12 PM $ 0.0000172
+2.06%
$ -- $ 8,942
Mar 26, 11 AM $ 0.0000169
+0.98%
$ -- $ 8,871
Mar 26, 10 AM $ 0.0000168
-1.94%
$ -- $ 9,195
Mar 26, 9 AM $ 0.000017
+2.67%
$ -- $ 9,625
Mar 26, 8 AM $ 0.0000165
+5.87%
$ -- $ 4,839
Mar 26, 7 AM $ 0.0000155
-12.57%
$ -- $ 5,315
Mar 26, 6 AM $ 0.0000177
+5.52%
$ -- $ 5,946
Mar 26, 5 AM $ 0.0000167
-13.32%
$ -- $ 6,205
Mar 26, 4 AM $ 0.0000193
+4.87%
$ -- $ 6,970
Mar 26, 3 AM $ 0.0000184
+3.28%
$ -- $ 6,843
Mar 26, 2 AM $ 0.0000176
+5.08%
$ -- $ 6,822
Mar 26, 1 AM $ 0.0000167
+7.77%
$ -- $ 6,658
Mar 26, 12 AM $ 0.0000154
+9.13%
$ -- $ 5,902
Mar 25, 11 PM $ 0.0000141
+3.10%
$ -- $ 5,262
Mar 25, 10 PM $ 0.0000135
+0.00%
$ -- $ 4,908
Mar 25, 9 PM $ 0.0000134
+0.25%
$ -- $ 4,896
Mar 25, 8 PM $ 0.0000134
+0.07%
$ -- $ 4,877
Mar 25, 7 PM $ 0.0000133
+0.00%
$ -- $ 4,879
Mar 25, 6 PM $ 0.0000134
+0.03%
$ -- $ 4,879
Mar 25, 5 PM $ 0.0000134
+0.12%
$ -- $ 4,908
Mar 25, 4 PM $ 0.0000134
+0.21%
$ -- $ 4,908
Mar 25, 3 PM $ 0.0000134
+1.35%
$ -- $ 4,848
Mar 25, 2 PM $ 0.0000132
-12.53%
$ -- $ 4,832