APD4 Historical Data

APD4 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000208
-0.04%
$ -- $ 2,716
Mar 29, 4 PM $ 0.0000208
+1.26%
$ -- $ 2,725
Mar 29, 3 PM $ 0.0000205
+1.37%
$ -- $ 2,677
Mar 29, 2 PM $ 0.0000204
+0.29%
$ -- $ 2,726
Mar 29, 1 PM $ 0.0000202
-2.76%
$ -- $ 3,194
Mar 29, 12 PM $ 0.0000208
-3.33%
$ -- $ 3,140
Mar 29, 11 AM $ 0.0000215
+0.35%
$ -- $ 3,649
Mar 29, 10 AM $ 0.0000214
-2.38%
$ -- $ 3,780
Mar 29, 9 AM $ 0.0000219
+3.19%
$ -- $ 3,588
Mar 29, 8 AM $ 0.0000212
+0.27%
$ -- $ 3,503
Mar 29, 7 AM $ 0.0000211
+1.09%
$ -- $ 3,470
Mar 29, 6 AM $ 0.0000209
-5.82%
$ -- $ 3,492
Mar 29, 5 AM $ 0.0000222
+0.42%
$ -- $ 3,686
Mar 29, 4 AM $ 0.0000221
+0.19%
$ -- $ 3,685
Mar 29, 3 AM $ 0.0000219
+1.45%
$ -- $ 4,142
Mar 29, 2 AM $ 0.0000215
-0.03%
$ -- $ 4,218
Mar 29, 1 AM $ 0.0000215
+0.98%
$ -- $ 4,183
Mar 29, 12 AM $ 0.0000213
+0.98%
$ -- $ 3,354
Mar 28, 11 PM $ 0.0000211
+1.48%
$ -- $ 3,224
Mar 28, 10 PM $ 0.0000247
+0.38%
$ -- $ 3,790
Mar 28, 9 PM $ 0.0000246
-2.14%
$ -- $ 3,843
Mar 28, 8 PM $ 0.000025
+1.15%
$ -- $ 3,692
Mar 28, 7 PM $ 0.0000247
+1.99%
$ -- $ 3,793
Mar 28, 6 PM $ 0.0000241
-0.08%
$ -- $ 3,748
Mar 28, 5 PM $ 0.0000239
+0.27%
$ -- $ 4,361
Mar 28, 4 PM $ 0.0000238
+1.14%
$ -- $ 4,480
Mar 28, 3 PM $ 0.0000235
+1.17%
$ -- $ 4,519
Mar 28, 2 PM $ 0.0000232
-7.13%
$ -- $ 4,660
Mar 28, 1 PM $ 0.000025
+1.13%
$ -- $ 4,155
Mar 28, 12 PM $ 0.0000247
+1.41%
$ -- $ 4,081
Mar 28, 11 AM $ 0.0000244
+0.29%
$ -- $ 4,242
Mar 28, 10 AM $ 0.0000243
+0.00%
$ -- $ 4,308
Mar 28, 9 AM $ 0.0000242
+0.61%
$ -- $ 4,322
Mar 28, 8 AM $ 0.0000241
+0.70%
$ -- $ 4,405
Mar 28, 7 AM $ 0.0000237
+0.61%
$ -- $ 4,708
Mar 28, 6 AM $ 0.0000235
+2.99%
$ -- $ 4,948
Mar 28, 5 AM $ 0.0000228
+0.97%
$ -- $ 4,466
Mar 28, 4 AM $ 0.0000226
-2.60%
$ -- $ 4,494
Mar 28, 3 AM $ 0.0000232
+3.91%
$ -- $ 4,127
Mar 28, 2 AM $ 0.0000223
+0.69%
$ -- $ 4,123
Mar 28, 1 AM $ 0.0000221
+0.23%
$ -- $ 4,184
Mar 28, 12 AM $ 0.0000221
+0.38%
$ -- $ 4,221
Mar 27, 11 PM $ 0.000022
+0.95%
$ -- $ 4,400
Mar 27, 10 PM $ 0.0000218
+0.02%
$ -- $ 4,357
Mar 27, 9 PM $ 0.0000218
+0.24%
$ -- $ 4,368
Mar 27, 8 PM $ 0.0000218
+0.91%
$ -- $ 4,231
Mar 27, 7 PM $ 0.0000216
+1.00%
$ -- $ 4,200
Mar 27, 6 PM $ 0.0000213
-5.49%
$ -- $ 4,135
Mar 27, 5 PM $ 0.0000225
-1.63%
$ -- $ 3,912
Mar 27, 4 PM $ 0.0000229
+0.68%
$ -- $ 3,641