APD4 Historical Data

APD4 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₅906
-2.70%
$ -- $ 2,952
Mar 31, 7 PM $ 0.0₅933
-7.28%
$ -- $ 2,961
Mar 31, 6 PM $ 0.0000101
-4.15%
$ -- $ 3,190
Mar 31, 5 PM $ 0.0000106
-7.22%
$ -- $ 3,020
Mar 31, 4 PM $ 0.0000115
-4.27%
$ -- $ 3,053
Mar 31, 3 PM $ 0.000012
+0.53%
$ -- $ 2,996
Mar 31, 2 PM $ 0.0000119
-6.26%
$ -- $ 2,665
Mar 31, 1 PM $ 0.0000127
-3.89%
$ -- $ 2,625
Mar 31, 12 PM $ 0.0000132
-4.48%
$ -- $ 2,570
Mar 31, 11 AM $ 0.000014
-6.22%
$ -- $ 2,193
Mar 31, 10 AM $ 0.000015
-5.26%
$ -- $ 2,102
Mar 31, 9 AM $ 0.0000159
+2.93%
$ -- $ 2,082
Mar 31, 8 AM $ 0.0000156
-8.65%
$ -- $ 1,239
Mar 31, 7 AM $ 0.0000171
-8.63%
$ -- $ 1,085
Mar 31, 6 AM $ 0.0000188
-8.82%
$ -- $ 927
Mar 31, 5 AM $ 0.0000206
-0.13%
$ -- $ 677
Mar 31, 4 AM $ 0.0000206
+0.00%
$ -- $ 693
Mar 31, 3 AM $ 0.0000207
+0.00%
$ -- $ 688
Mar 31, 2 AM $ 0.0000207
+0.00%
$ -- $ 793
Mar 31, 1 AM $ 0.0000206
+0.23%
$ -- $ 823
Mar 31, 12 AM $ 0.0000204
-0.31%
$ -- $ 809
Mar 30, 11 PM $ 0.0000205
+0.00%
$ -- $ 817
Mar 30, 10 PM $ 0.0000205
+0.77%
$ -- $ 817
Mar 30, 9 PM $ 0.0000204
+0.00%
$ -- $ 786
Mar 30, 8 PM $ 0.0000203
-0.23%
$ -- $ 814
Mar 30, 7 PM $ 0.0000203
-10.15%
$ -- $ 799
Mar 30, 6 PM $ 0.0000226
+0.00%
$ -- $ 507
Mar 30, 5 PM $ 0.0000227
-0.31%
$ -- $ 519
Mar 30, 4 PM $ 0.0000228
+0.11%
$ -- $ 558
Mar 30, 3 PM $ 0.0000228
+1.29%
$ -- $ 553
Mar 30, 2 PM $ 0.0000226
+0.00%
$ -- $ 529
Mar 30, 1 PM $ 0.0000226
+0.12%
$ -- $ 543
Mar 30, 12 PM $ 0.0000226
+0.16%
$ -- $ 683
Mar 30, 11 AM $ 0.0000224
+0.25%
$ -- $ 775
Mar 30, 10 AM $ 0.0000223
+0.79%
$ -- $ 770
Mar 30, 9 AM $ 0.0000222
-0.04%
$ -- $ 869
Mar 30, 8 AM $ 0.0000221
+0.26%
$ -- $ 975
Mar 30, 7 AM $ 0.000022
+0.00%
$ -- $ 986
Mar 30, 6 AM $ 0.000022
+0.08%
$ -- $ 1,000
Mar 30, 5 AM $ 0.000022
+0.00%
$ -- $ 1,448
Mar 30, 4 AM $ 0.0000219
+0.03%
$ -- $ 1,608
Mar 30, 3 AM $ 0.0000219
+0.72%
$ -- $ 1,622
Mar 30, 2 AM $ 0.0000215
+0.35%
$ -- $ 1,550
Mar 30, 1 AM $ 0.0000214
-0.02%
$ -- $ 1,579
Mar 30, 12 AM $ 0.0000214
+0.78%
$ -- $ 1,595
Mar 29, 10 PM $ 0.0000213
-0.01%
$ -- $ 2,538
Mar 29, 9 PM $ 0.0000212
+0.45%
$ -- $ 2,558
Mar 29, 8 PM $ 0.0000211
+0.40%
$ -- $ 2,626
Mar 29, 7 PM $ 0.0000211
+0.79%
$ -- $ 2,651
Mar 29, 6 PM $ 0.0000209
+0.00%
$ -- $ 2,703