APD4 Historical Data

APD4 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅613
-7.35%
$ -- $ 468
Apr 3, 6 AM $ 0.0₅651
-0.22%
$ -- $ 440
Apr 3, 5 AM $ 0.0₅653
-0.21%
$ -- $ 790
Apr 3, 3 AM $ 0.0₅652
+0.05%
$ -- $ 1,343
Apr 3, 2 AM $ 0.0₅682
-0.12%
$ -- $ 1,316
Apr 3, 1 AM $ 0.0₅69
+0.00%
$ -- $ 1,237
Apr 2, 11 PM $ 0.0₅695
+0.00%
$ -- $ 1,248
Apr 2, 10 PM $ 0.0₅695
+0.00%
$ -- $ 1,241
Apr 2, 6 PM $ 0.0₅691
+0.00%
$ -- $ 1,268
Apr 2, 4 PM $ 0.0₅688
+0.00%
$ -- $ 1,308
Apr 2, 2 PM $ 0.0₅682
-0.39%
$ -- $ 1,393
Apr 2, 1 PM $ 0.0₅685
-0.57%
$ -- $ 1,524
Apr 2, 12 PM $ 0.0₅693
+0.06%
$ -- $ 1,612
Apr 2, 11 AM $ 0.0₅692
-0.51%
$ -- $ 1,656
Apr 2, 10 AM $ 0.0₅7
+0.00%
$ -- $ 1,784
Apr 2, 9 AM $ 0.0₅714
-3.51%
$ -- $ 1,803
Apr 2, 8 AM $ 0.0₅74
-0.05%
$ -- $ 1,907
Apr 2, 7 AM $ 0.0₅74
-0.66%
$ -- $ 1,975
Apr 2, 6 AM $ 0.0₅745
+14.25%
$ -- $ 2,016
Apr 2, 5 AM $ 0.0₅652
+15.24%
$ -- $ 1,414
Apr 2, 4 AM $ 0.0₅562
+3.04%
$ -- $ 1,068
Apr 2, 3 AM $ 0.0₅545
-0.21%
$ -- $ 897
Apr 2, 2 AM $ 0.0₅554
+0.00%
$ -- $ 1,101
Apr 2, 1 AM $ 0.0₅561
+0.00%
$ -- $ 1,266
Apr 2, 12 AM $ 0.0₅559
-0.15%
$ -- $ 1,335
Apr 1, 11 PM $ 0.0₅567
+0.00%
$ -- $ 1,574
Apr 1, 8 PM $ 0.0₅568
-0.13%
$ -- $ 1,574
Apr 1, 7 PM $ 0.0₅569
-0.55%
$ -- $ 1,648
Apr 1, 6 PM $ 0.0₅573
-0.18%
$ -- $ 1,748
Apr 1, 5 PM $ 0.0₅574
-0.53%
$ -- $ 1,868
Apr 1, 4 PM $ 0.0₅578
-0.04%
$ -- $ 1,971
Apr 1, 3 PM $ 0.0₅578
-1.46%
$ -- $ 2,093
Apr 1, 2 PM $ 0.0₅59
-1.57%
$ -- $ 2,255
Apr 1, 1 PM $ 0.0₅602
+2.63%
$ -- $ 2,239
Apr 1, 12 PM $ 0.0₅586
-2.18%
$ -- $ 2,224
Apr 1, 11 AM $ 0.0₅599
-2.77%
$ -- $ 2,464
Apr 1, 10 AM $ 0.0₅621
-2.98%
$ -- $ 2,580
Apr 1, 9 AM $ 0.0₅641
-0.51%
$ -- $ 2,914
Apr 1, 8 AM $ 0.0₅648
-1.90%
$ -- $ 2,983
Apr 1, 7 AM $ 0.0₅664
-1.72%
$ -- $ 3,105
Apr 1, 6 AM $ 0.0₅677
-0.07%
$ -- $ 3,196
Apr 1, 5 AM $ 0.0₅677
-2.46%
$ -- $ 3,196
Apr 1, 4 AM $ 0.0₅697
-5.59%
$ -- $ 3,236
Apr 1, 3 AM $ 0.0₅742
+4.92%
$ -- $ 3,304
Apr 1, 2 AM $ 0.0₅699
-0.27%
$ -- $ 2,836
Apr 1, 1 AM $ 0.0₅704
-12.55%
$ -- $ 2,851
Apr 1, 12 AM $ 0.0₅806
-3.66%
$ -- $ 2,991
Mar 31, 11 PM $ 0.0₅843
-2.40%
$ -- $ 3,023
Mar 31, 10 PM $ 0.0₅869
-2.88%
$ -- $ 3,037
Mar 31, 9 PM $ 0.0₅898
-0.12%
$ -- $ 3,077