APD4 Historical Data

APD4 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅639
+0.26%
$ -- $ 37
Apr 7, 2 AM $ 0.0₅639
+0.00%
$ -- $ 47
Apr 7, 1 AM $ 0.0₅64
+0.13%
$ -- $ 47
Apr 6, 11 PM $ 0.0₅641
+0.00%
$ -- $ 41
Apr 6, 10 PM $ 0.0₅65
+0.00%
$ -- $ 33
Apr 6, 9 PM $ 0.0₅653
+0.00%
$ -- $ 48
Apr 6, 8 PM $ 0.0₅653
+0.00%
$ -- $ 48
Apr 6, 7 PM $ 0.0₅652
+0.00%
$ -- $ 47
Apr 6, 6 PM $ 0.0₅651
+0.00%
$ -- $ 47
Apr 6, 2 PM $ 0.0₅649
+0.00%
$ -- $ 48
Apr 6, 1 PM $ 0.0₅648
+0.00%
$ -- $ 48
Apr 6, 12 PM $ 0.0₅648
+0.10%
$ -- $ 48
Apr 6, 7 AM $ 0.0₅644
+0.00%
$ -- $ 82
Apr 6, 5 AM $ 0.0₅645
-0.11%
$ -- $ 177
Apr 6, 4 AM $ 0.0₅645
+0.00%
$ -- $ 177
Apr 6, 2 AM $ 0.0₅648
-0.03%
$ -- $ 174
Apr 5, 9 PM $ 0.0₅64
+0.00%
$ -- $ 149
Apr 5, 6 PM $ 0.0₅642
-0.06%
$ -- $ 155
Apr 5, 5 PM $ 0.0₅642
+0.00%
$ -- $ 155
Apr 5, 4 PM $ 0.0₅642
+0.00%
$ -- $ 155
Apr 5, 3 PM $ 0.0₅643
-0.20%
$ -- $ 153
Apr 5, 2 PM $ 0.0₅64
+0.00%
$ -- $ 247
Apr 5, 1 PM $ 0.0₅64
-0.41%
$ -- $ 439
Apr 5, 12 PM $ 0.0₅639
+0.00%
$ -- $ 397
Apr 5, 10 AM $ 0.0₅631
+0.00%
$ -- $ 398
Apr 5, 9 AM $ 0.0₅631
+0.26%
$ -- $ 395
Apr 5, 6 AM $ 0.0₅628
-0.22%
$ -- $ 395
Apr 5, 2 AM $ 0.0₅664
+0.00%
$ -- $ 314
Apr 5, 1 AM $ 0.0₅665
+0.00%
$ -- $ 315
Apr 4, 10 PM $ 0.0₅667
+0.00%
$ -- $ 314
Apr 4, 9 PM $ 0.0₅668
-0.13%
$ -- $ 311
Apr 4, 8 PM $ 0.0₅668
-0.10%
$ -- $ 309
Apr 4, 7 PM $ 0.0₅67
+0.15%
$ -- $ 310
Apr 4, 6 PM $ 0.0₅666
+0.00%
$ -- $ 311
Apr 4, 4 PM $ 0.0₅664
+0.00%
$ -- $ 310
Apr 4, 3 PM $ 0.0₅663
+5.48%
$ -- $ 310
Apr 4, 2 PM $ 0.0₅624
-5.76%
$ -- $ 267
Apr 4, 1 PM $ 0.0₅662
+5.37%
$ -- $ 194
Apr 4, 12 PM $ 0.0₅628
-0.02%
$ -- $ 102
Apr 4, 11 AM $ 0.0₅632
+0.52%
$ -- $ 102
Apr 4, 8 AM $ 0.0₅629
+0.24%
$ -- $ 127
Apr 4, 4 AM $ 0.0₅624
-0.23%
$ -- $ 259
Apr 4, 3 AM $ 0.0₅626
+0.00%
$ -- $ 258
Apr 3, 8 PM $ 0.0₅627
-0.10%
$ -- $ 738
Apr 3, 7 PM $ 0.0₅628
+0.00%
$ -- $ 726
Apr 3, 3 PM $ 0.0₅618
-0.02%
$ -- $ 666
Apr 3, 2 PM $ 0.0₅612
-11.15%
$ -- $ 639
Apr 3, 11 AM $ 0.0₅608
+0.00%
$ -- $ 386
Apr 3, 10 AM $ 0.0₅608
+0.70%
$ -- $ 383
Apr 3, 9 AM $ 0.0₅603
-0.96%
$ -- $ 372