APD4 Historical Data

APD4 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₅603
+0.00%
$ -- $ 72
Apr 10, 11 PM $ 0.0₅603
-0.23%
$ -- $ 72
Apr 10, 7 PM $ 0.0₅607
+0.01%
$ -- $ 194
Apr 10, 5 PM $ 0.0₅604
+0.10%
$ -- $ 194
Apr 10, 4 PM $ 0.0₅604
+0.17%
$ -- $ 194
Apr 10, 3 PM $ 0.0₅603
-3.87%
$ -- $ 202
Apr 10, 12 PM $ 0.0₅624
+0.00%
$ -- $ 144
Apr 10, 10 AM $ 0.0₅621
-0.25%
$ -- $ 163
Apr 10, 8 AM $ 0.0₅62
-0.11%
$ -- $ 257
Apr 10, 7 AM $ 0.0₅621
+0.01%
$ -- $ 258
Apr 10, 5 AM $ 0.0₅621
+0.00%
$ -- $ 259
Apr 10, 4 AM $ 0.0₅623
+0.07%
$ -- $ 259
Apr 9, 8 PM $ 0.0₅628
+0.13%
$ -- $ 279
Apr 9, 7 PM $ 0.0₅585
+0.00%
$ -- $ 138
Apr 9, 5 PM $ 0.0₅585
+0.00%
$ -- $ 137
Apr 9, 4 PM $ 0.0₅581
+0.00%
$ -- $ 137
Apr 9, 3 PM $ 0.0₅579
-0.05%
$ -- $ 137
Apr 9, 2 PM $ 0.0₅583
-0.35%
$ -- $ 129
Apr 9, 12 PM $ 0.0₅584
+0.00%
$ -- $ 138
Apr 9, 11 AM $ 0.0₅584
-1.10%
$ -- $ 144
Apr 9, 10 AM $ 0.0₅596
+1.14%
$ -- $ 126
Apr 9, 9 AM $ 0.0₅589
-0.03%
$ -- $ 128
Apr 9, 7 AM $ 0.0₅619
-2.83%
$ -- $ 42
Apr 9, 1 AM $ 0.0₅613
+0.00%
$ -- $ 52
Apr 8, 11 PM $ 0.0₅617
-0.17%
$ -- $ 52
Apr 8, 7 PM $ 0.0₅616
-0.40%
$ -- $ 52
Apr 8, 6 PM $ 0.0₅619
+0.07%
$ -- $ 52
Apr 8, 5 PM $ 0.0₅619
-2.95%
$ -- $ 51
Apr 8, 1 PM $ 0.0₅62
+0.00%
$ -- $ 117
Apr 8, 12 PM $ 0.0₅621
+0.04%
$ -- $ 113
Apr 8, 11 AM $ 0.0₅621
+0.00%
$ -- $ 113
Apr 8, 10 AM $ 0.0₅62
+0.00%
$ -- $ 113
Apr 8, 9 AM $ 0.0₅621
+0.18%
$ -- $ 114
Apr 8, 7 AM $ 0.0₅62
-0.29%
$ -- $ 113
Apr 8, 6 AM $ 0.0₅622
+0.14%
$ -- $ 112
Apr 8, 4 AM $ 0.0₅619
+0.00%
$ -- $ 84
Apr 8, 3 AM $ 0.0₅627
+0.09%
$ -- $ 84
Apr 8, 1 AM $ 0.0₅629
-0.15%
$ -- $ 83
Apr 7, 11 PM $ 0.0₅633
+0.95%
$ -- $ 91
Apr 7, 10 PM $ 0.0₅625
+0.40%
$ -- $ 89
Apr 7, 8 PM $ 0.0₅618
+0.00%
$ -- $ 105
Apr 7, 5 PM $ 0.0₅64
-0.15%
$ -- $ 29
Apr 7, 4 PM $ 0.0₅64
+0.41%
$ -- $ 27
Apr 7, 3 PM $ 0.0₅638
+0.25%
$ -- $ 25
Apr 7, 2 PM $ 0.0₅636
-0.81%
$ -- $ 24
Apr 7, 12 PM $ 0.0₅634
+0.00%
$ -- $ 30
Apr 7, 10 AM $ 0.0₅642
-0.31%
$ -- $ 32
Apr 7, 5 AM $ 0.0₅638
-0.39%
$ -- $ 29
Apr 7, 4 AM $ 0.0₅639
-0.02%
$ -- $ 34
Apr 7, 3 AM $ 0.0₅639
+0.26%
$ -- $ 37