APD4 Historical Data

APD4 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₅601
+0.00%
$ -- $ 64
Apr 15, 1 AM $ 0.0₅6
+0.11%
$ -- $ 64
Apr 15, 12 AM $ 0.0₅599
+0.20%
$ -- $ 63
Apr 14, 11 PM $ 0.0₅598
-0.14%
$ -- $ 60
Apr 14, 10 PM $ 0.0₅591
+0.00%
$ -- $ 34
Apr 14, 7 PM $ 0.0₅59
-0.21%
$ -- $ 35
Apr 14, 6 PM $ 0.0₅597
-0.67%
$ -- $ 18
Apr 14, 5 PM $ 0.0₅602
-1.05%
$ -- $ 10
Apr 14, 4 PM $ 0.0₅608
+0.46%
$ -- $ 10
Apr 14, 3 PM $ 0.0₅605
+0.06%
$ -- $ 14
Apr 14, 2 PM $ 0.0₅603
+0.26%
$ -- $ 14
Apr 14, 1 PM $ 0.0₅597
+0.00%
$ -- $ 6
Apr 14, 12 PM $ 0.0₅598
-0.09%
$ -- $ 6
Apr 14, 11 AM $ 0.0₅598
-0.52%
$ -- $ 6
Apr 14, 10 AM $ 0.0₅6
-0.08%
$ -- $ 6
Apr 14, 9 AM $ 0.0₅598
-0.32%
$ -- $ 6
Apr 14, 8 AM $ 0.0₅596
+0.00%
$ -- $ 6
Apr 14, 4 AM $ 0.0₅597
-0.01%
$ -- $ 16
Apr 13, 9 PM $ 0.0₅59
-0.09%
$ -- $ 15
Apr 13, 8 PM $ 0.0₅59
-0.14%
$ -- $ 15
Apr 13, 6 PM $ 0.0₅587
+0.00%
$ -- $ 16
Apr 13, 4 PM $ 0.0₅585
+0.00%
$ -- $ 16
Apr 13, 3 PM $ 0.0₅586
+0.00%
$ -- $ 12
Apr 13, 12 PM $ 0.0₅582
+0.00%
$ -- $ 12
Apr 13, 11 AM $ 0.0₅581
+0.00%
$ -- $ 14
Apr 13, 9 AM $ 0.0₅581
-0.07%
$ -- $ 14
Apr 13, 7 AM $ 0.0₅582
-0.12%
$ -- $ 24
Apr 13, 6 AM $ 0.0₅581
-0.31%
$ -- $ 14
Apr 13, 5 AM $ 0.0₅582
+0.04%
$ -- $ 14
Apr 13, 2 AM $ 0.0₅582
+0.00%
$ -- $ 14
Apr 13, 1 AM $ 0.0₅582
+0.04%
$ -- $ 18
Apr 13, 12 AM $ 0.0₅58
+0.00%
$ -- $ 18
Apr 12, 7 PM $ 0.0₅58
+0.04%
$ -- $ 38
Apr 12, 12 PM $ 0.0₅581
+0.05%
$ -- $ 100
Apr 12, 11 AM $ 0.0₅581
-0.19%
$ -- $ 99
Apr 12, 9 AM $ 0.0₅582
+0.00%
$ -- $ 98
Apr 12, 8 AM $ 0.0₅581
+0.56%
$ -- $ 98
Apr 12, 2 AM $ 0.0₅578
-0.08%
$ -- $ 89
Apr 11, 8 PM $ 0.0₅597
+0.00%
$ -- $ 90
Apr 11, 7 PM $ 0.0₅589
+0.48%
$ -- $ 70
Apr 11, 6 PM $ 0.0₅587
+0.57%
$ -- $ 71
Apr 11, 5 PM $ 0.0₅584
-0.40%
$ -- $ 70
Apr 11, 4 PM $ 0.0₅58
+0.00%
$ -- $ 69
Apr 11, 3 PM $ 0.0₅583
+0.00%
$ -- $ 71
Apr 11, 11 AM $ 0.0₅608
+0.92%
$ -- $ 71
Apr 11, 9 AM $ 0.0₅603
+0.00%
$ -- $ 71
Apr 11, 7 AM $ 0.0₅603
+0.00%
$ -- $ 71
Apr 11, 5 AM $ 0.0₅603
+0.00%
$ -- $ 70
Apr 11, 4 AM $ 0.0₅603
+0.00%
$ -- $ 72
Apr 11, 3 AM $ 0.0₅603
+0.00%
$ -- $ 72