APD4 Historical Data

APD4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅591
+0.00%
$ -- $ 29
Apr 21, 11 PM $ 0.0₅58
+0.00%
$ -- $ 37
Apr 21, 6 PM $ 0.0₅582
+0.03%
$ -- $ 51
Apr 21, 5 PM $ 0.0₅579
-0.45%
$ -- $ 41
Apr 21, 4 PM $ 0.0₅581
+0.00%
$ -- $ 106
Apr 21, 3 PM $ 0.0₅581
+0.00%
$ -- $ 106
Apr 21, 2 PM $ 0.0₅581
+0.12%
$ -- $ 120
Apr 21, 1 PM $ 0.0₅581
+0.02%
$ -- $ 120
Apr 21, 12 PM $ 0.0₅583
+0.00%
$ -- $ 124
Apr 21, 11 AM $ 0.0₅582
-0.88%
$ -- $ 119
Apr 21, 10 AM $ 0.0₅586
+0.46%
$ -- $ 122
Apr 21, 9 AM $ 0.0₅584
+0.48%
$ -- $ 124
Apr 21, 8 AM $ 0.0₅58
+0.04%
$ -- $ 124
Apr 21, 4 AM $ 0.0₅574
+0.06%
$ -- $ 112
Apr 21, 1 AM $ 0.0₅576
+0.42%
$ -- $ 106
Apr 20, 9 PM $ 0.0₅574
+0.04%
$ -- $ 102
Apr 20, 8 PM $ 0.0₅574
-0.20%
$ -- $ 102
Apr 20, 7 PM $ 0.0₅575
+0.13%
$ -- $ 102
Apr 20, 6 PM $ 0.0₅571
+0.51%
$ -- $ 93
Apr 20, 5 PM $ 0.0₅568
+2.07%
$ -- $ 87
Apr 20, 4 PM $ 0.0₅548
+0.00%
$ -- $ 24
Apr 20, 3 PM $ 0.0₅542
+0.00%
$ -- $ 11
Apr 20, 2 PM $ 0.0₅552
+0.49%
$ -- $ 11
Apr 20, 10 AM $ 0.0₅549
+0.29%
$ -- $ 8
Apr 20, 4 AM $ 0.0₅544
+0.00%
$ -- $ 6
Apr 20, 1 AM $ 0.0₅543
+0.00%
$ -- $ 15
Apr 19, 10 PM $ 0.0₅543
+0.00%
$ -- $ 25
Apr 19, 9 PM $ 0.0₅542
-0.01%
$ -- $ 25
Apr 19, 5 PM $ 0.0₅545
+0.16%
$ -- $ 24
Apr 19, 3 PM $ 0.0₅547
+0.00%
$ -- $ 45
Apr 19, 2 PM $ 0.0₅547
+0.00%
$ -- $ 45
Apr 19, 12 PM $ 0.0₅545
+0.09%
$ -- $ 45
Apr 19, 9 AM $ 0.0₅542
-0.30%
$ -- $ 44
Apr 19, 8 AM $ 0.0₅544
+0.19%
$ -- $ 44
Apr 19, 7 AM $ 0.0₅545
+0.00%
$ -- $ 42
Apr 19, 6 AM $ 0.0₅546
+0.00%
$ -- $ 42
Apr 19, 5 AM $ 0.0₅546
+0.00%
$ -- $ 42
Apr 19, 4 AM $ 0.0₅547
+0.00%
$ -- $ 49
Apr 19, 3 AM $ 0.0₅547
-0.19%
$ -- $ 49
Apr 19, 1 AM $ 0.0₅554
+0.39%
$ -- $ 41
Apr 18, 8 PM $ 0.0₅553
+0.08%
$ -- $ 124
Apr 18, 7 PM $ 0.0₅552
+0.00%
$ -- $ 124
Apr 18, 6 PM $ 0.0₅554
-0.24%
$ -- $ 124
Apr 18, 5 PM $ 0.0₅556
+0.01%
$ -- $ 124
Apr 18, 4 PM $ 0.0₅555
+0.04%
$ -- $ 124
Apr 18, 12 PM $ 0.0₅548
+0.00%
$ -- $ 102
Apr 18, 11 AM $ 0.0₅549
+0.00%
$ -- $ 102
Apr 18, 9 AM $ 0.0₅552
+0.00%
$ -- $ 103
Apr 18, 6 AM $ 0.0₅561
+0.00%
$ -- $ 168
Apr 18, 5 AM $ 0.0₅559
+0.05%
$ -- $ 162