Goat Farming Historical Data

GTF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₅26
+0.01%
$ 2,600 $ 15,350
May 30, 8 AM $ 0.0₅26
-0.02%
$ 2,599 $ 15,533
May 30, 7 AM $ 0.0₅26
-0.04%
$ 2,599 $ 16,010
May 30, 6 AM $ 0.0₅26
+0.03%
$ 2,600 $ 16,914
May 30, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 16,993
May 30, 4 AM $ 0.0₅26
+0.00%
$ 2,599 $ 16,888
May 30, 3 AM $ 0.0₅26
-0.02%
$ 2,599 $ 16,213
May 30, 2 AM $ 0.0₅26
+0.01%
$ 2,599 $ 16,025
May 30, 1 AM $ 0.0₅26
-0.03%
$ 2,599 $ 15,633
May 30, 12 AM $ 0.0₅26
+0.00%
$ 2,599 $ 16,117
May 29, 11 PM $ 0.0₅26
+0.04%
$ 2,600 $ 15,061
May 29, 10 PM $ 0.0₅26
+0.00%
$ 2,600 $ 16,360
May 29, 9 PM $ 0.0₅26
+0.02%
$ 2,600 $ 16,254
May 29, 8 PM $ 0.0₅26
-0.02%
$ 2,600 $ 16,323
May 29, 7 PM $ 0.0₅26
-0.01%
$ 2,600 $ 16,684
May 29, 6 PM $ 0.0₅26
+0.02%
$ 2,600 $ 16,504
May 29, 5 PM $ 0.0₅26
+0.01%
$ 2,600 $ 15,877
May 29, 4 PM $ 0.0₅26
+0.00%
$ 2,600 $ 14,842
May 29, 3 PM $ 0.0₅26
+0.02%
$ 2,600 $ 14,678
May 29, 2 PM $ 0.0₅26
+0.01%
$ 2,600 $ 13,409
May 29, 1 PM $ 0.0₅26
+0.02%
$ 2,600 $ 14,140
May 29, 12 PM $ 0.0₅26
-0.03%
$ 2,599 $ 14,606
May 29, 11 AM $ 0.0₅26
+0.01%
$ 2,600 $ 14,470
May 29, 10 AM $ 0.0₅26
-0.04%
$ 2,599 $ 14,503
May 29, 9 AM $ 0.0₅26
+0.04%
$ 2,600 $ 14,584
May 29, 8 AM $ 0.0₅26
+0.03%
$ 2,600 $ 14,723
May 29, 7 AM $ 0.0₅26
+0.01%
$ 2,601 $ 14,723
May 29, 6 AM $ 0.0₅26
+0.00%
$ 2,600 $ 14,605
May 29, 5 AM $ 0.0₅26
-0.02%
$ 2,599 $ 15,078
May 29, 4 AM $ 0.0₅26
-0.03%
$ 2,600 $ 15,433
May 29, 3 AM $ 0.0₅26
+0.02%
$ 2,599 $ 16,423
May 29, 2 AM $ 0.0₅26
+0.01%
$ 2,600 $ 19,308
May 29, 1 AM $ 0.0₅26
+0.04%
$ 2,600 $ 19,452
May 29, 12 AM $ 0.0₅26
+0.03%
$ 2,600 $ 19,964
May 28, 11 PM $ 0.0₅26
+0.04%
$ 2,600 $ 19,574
May 28, 10 PM $ 0.0₅26
+0.01%
$ 2,600 $ 20,283
May 28, 9 PM $ 0.0₅26
-0.01%
$ 2,600 $ 20,646
May 28, 8 PM $ 0.0₅26
-0.01%
$ 2,600 $ 21,274
May 28, 7 PM $ 0.0₅26
-0.03%
$ 2,600 $ 21,003
May 28, 6 PM $ 0.0₅26
+0.00%
$ 2,600 $ 21,207
May 28, 5 PM $ 0.0₅26
-0.02%
$ 2,600 $ 21,023
May 28, 4 PM $ 0.0₅26
-0.03%
$ 2,600 $ 20,980
May 28, 3 PM $ 0.0₅26
-0.03%
$ 2,600 $ 20,581
May 28, 2 PM $ 0.0₅26
+0.04%
$ 2,601 $ 20,688
May 28, 1 PM $ 0.0₅26
-0.01%
$ 2,601 $ 20,012
May 28, 12 PM $ 0.0₅26
-0.02%
$ 2,600 $ 20,931
May 28, 11 AM $ 0.0₅26
+0.02%
$ 2,601 $ 21,042
May 28, 10 AM $ 0.0₅26
+0.00%
$ 2,600 $ 21,218
May 28, 9 AM $ 0.0₅26
-0.05%
$ 2,600 $ 21,241
May 28, 8 AM $ 0.0₅26
+0.01%
$ 2,601 $ 21,033