Goat Farming Historical Data

GTF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0₅457
-0.01%
$ 4,570 $ 14,628
Jan 1, 12 PM $ 0.0₅457
-0.03%
$ 4,570 $ 14,691
Jan 1, 11 AM $ 0.0₅457
+0.01%
$ 4,571 $ 15,447
Jan 1, 10 AM $ 0.0₅457
+0.01%
$ 4,572 $ 16,250
Jan 1, 9 AM $ 0.0₅457
+0.00%
$ 4,572 $ 16,928
Jan 1, 8 AM $ 0.0₅457
+0.01%
$ 4,571 $ 16,837
Jan 1, 7 AM $ 0.0₅457
-0.03%
$ 4,570 $ 17,169
Jan 1, 6 AM $ 0.0₅457
-0.02%
$ 4,571 $ 17,655
Jan 1, 5 AM $ 0.0₅457
-0.01%
$ 4,571 $ 17,250
Jan 1, 4 AM $ 0.0₅457
+0.03%
$ 4,572 $ 17,011
Jan 1, 3 AM $ 0.0₅457
+0.00%
$ 4,570 $ 16,756
Jan 1, 2 AM $ 0.0₅457
+0.01%
$ 4,570 $ 16,830
Jan 1, 1 AM $ 0.0₅457
-0.01%
$ 4,570 $ 16,934
Jan 1, 12 AM $ 0.0₅457
+0.01%
$ 4,570 $ 17,217
Dec 31, 11 PM $ 0.0₅457
+0.01%
$ 4,570 $ 17,377
Dec 31, 5 PM $ 0.0₅485
+0.00%
$ 4,849 $ 17,591
Dec 31, 4 PM $ 0.0₅485
+0.05%
$ 4,851 $ 17,324
Dec 31, 3 PM $ 0.0₅485
+0.07%
$ 4,850 $ 17,462
Dec 31, 2 PM $ 0.0₅485
+0.03%
$ 4,849 $ 17,940
Dec 31, 1 PM $ 0.0₅485
+0.01%
$ 4,849 $ 18,448
Dec 31, 12 PM $ 0.0₅485
+0.01%
$ 4,850 $ 18,867
Dec 31, 11 AM $ 0.0₅485
-2.35%
$ 4,848 $ 18,411
Dec 31, 10 AM $ 0.0₅497
-0.02%
$ 4,964 $ 18,119
Dec 31, 9 AM $ 0.0₅497
+0.01%
$ 4,967 $ 17,709
Dec 31, 8 AM $ 0.0₅497
-0.01%
$ 4,965 $ 18,192
Dec 31, 7 AM $ 0.0₅497
+0.00%
$ 4,966 $ 19,379
Dec 31, 6 AM $ 0.0₅497
+0.00%
$ 4,966 $ 19,674
Dec 31, 5 AM $ 0.0₅497
+0.02%
$ 4,966 $ 19,536
Dec 31, 4 AM $ 0.0₅497
+0.00%
$ 4,966 $ 19,697
Dec 31, 3 AM $ 0.0₅497
+0.03%
$ 4,965 $ 19,789
Dec 31, 2 AM $ 0.0₅497
-0.01%
$ 4,966 $ 20,145
Dec 31, 1 AM $ 0.0₅497
+0.00%
$ 4,965 $ 20,308
Dec 31, 12 AM $ 0.0₅497
+0.00%
$ 4,965 $ 20,461
Dec 30, 11 PM $ 0.0₅497
+0.00%
$ 4,966 $ 20,246
Dec 30, 10 PM $ 0.0₅497
+0.02%
$ 4,965 $ 20,296
Dec 30, 9 PM $ 0.0₅497
+0.01%
$ 4,963 $ 21,933
Dec 30, 8 PM $ 0.0₅497
-0.02%
$ 4,964 $ 20,240
Dec 30, 7 PM $ 0.0₅497
-2.60%
$ 4,965 $ 20,925
Dec 30, 6 PM $ 0.0₅51
-3.10%
$ 5,099 $ 20,779
Dec 30, 5 PM $ 0.0₅527
+0.04%
$ 5,263 $ 20,958
Dec 30, 4 PM $ 0.0₅526
+0.02%
$ 5,261 $ 20,475
Dec 30, 3 PM $ 0.0₅527
+0.01%
$ 5,263 $ 19,502
Dec 30, 2 PM $ 0.0₅527
-0.01%
$ 5,262 $ 19,172
Dec 30, 1 PM $ 0.0₅527
-0.03%
$ 5,263 $ 18,289
Dec 30, 12 PM $ 0.0₅527
+0.03%
$ 5,264 $ 18,606
Dec 30, 11 AM $ 0.0₅527
+0.01%
$ 5,265 $ 20,615
Dec 30, 10 AM $ 0.0₅527
-0.01%
$ 5,263 $ 21,043
Dec 30, 9 AM $ 0.0₅527
+0.00%
$ 5,262 $ 21,728
Dec 30, 8 AM $ 0.0₅527
+0.02%
$ 5,263 $ 24,629
Dec 30, 7 AM $ 0.0₅527
-0.01%
$ 5,263 $ 23,838