Goat Farming Historical Data

GTF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅46
-0.01%
$ 4,601 $ 21,247
Jan 3, 1 PM $ 0.0₅46
-0.05%
$ 4,601 $ 24,630
Jan 3, 12 PM $ 0.0₅46
+0.00%
$ 4,602 $ 24,865
Jan 3, 11 AM $ 0.0₅46
-0.01%
$ 4,600 $ 24,881
Jan 3, 10 AM $ 0.0₅46
-0.01%
$ 4,601 $ 25,528
Jan 3, 9 AM $ 0.0₅46
+0.02%
$ 4,601 $ 27,156
Jan 3, 8 AM $ 0.0₅46
+0.00%
$ 4,601 $ 28,213
Jan 3, 7 AM $ 0.0₅46
+0.03%
$ 4,601 $ 28,063
Jan 3, 6 AM $ 0.0₅46
-0.03%
$ 4,601 $ 27,009
Jan 3, 5 AM $ 0.0₅461
+0.03%
$ 4,603 $ 27,435
Jan 3, 4 AM $ 0.0₅46
-0.04%
$ 4,600 $ 26,963
Jan 3, 3 AM $ 0.0₅46
-0.01%
$ 4,600 $ 27,240
Jan 3, 2 AM $ 0.0₅46
+0.00%
$ 4,600 $ 29,382
Jan 3, 1 AM $ 0.0₅46
-0.04%
$ 4,600 $ 27,797
Jan 3, 12 AM $ 0.0₅46
+0.05%
$ 4,602 $ 28,103
Jan 2, 11 PM $ 0.0₅46
-0.01%
$ 4,600 $ 28,042
Jan 2, 10 PM $ 0.0₅46
-0.01%
$ 4,601 $ 28,704
Jan 2, 9 PM $ 0.0₅46
-0.02%
$ 4,601 $ 28,776
Jan 2, 8 PM $ 0.0₅46
-0.01%
$ 4,601 $ 28,413
Jan 2, 7 PM $ 0.0₅46
+0.04%
$ 4,601 $ 27,952
Jan 2, 6 PM $ 0.0₅46
+0.03%
$ 4,601 $ 27,009
Jan 2, 5 PM $ 0.0₅46
-0.01%
$ 4,601 $ 25,797
Jan 2, 4 PM $ 0.0₅453
-0.02%
$ 4,526 $ 24,344
Jan 2, 3 PM $ 0.0₅453
-0.06%
$ 4,525 $ 21,007
Jan 2, 2 PM $ 0.0₅453
+0.01%
$ 4,528 $ 19,073
Jan 2, 1 PM $ 0.0₅453
+0.00%
$ 4,528 $ 15,769
Jan 2, 12 PM $ 0.0₅453
-0.01%
$ 4,527 $ 15,561
Jan 2, 11 AM $ 0.0₅453
-0.02%
$ 4,528 $ 15,201
Jan 2, 10 AM $ 0.0₅453
+0.02%
$ 4,529 $ 14,674
Jan 2, 9 AM $ 0.0₅453
+0.02%
$ 4,529 $ 12,555
Jan 2, 8 AM $ 0.0₅453
+0.03%
$ 4,529 $ 11,552
Jan 2, 7 AM $ 0.0₅453
+0.01%
$ 4,529 $ 11,424
Jan 2, 6 AM $ 0.0₅453
+0.01%
$ 4,529 $ 11,046
Jan 2, 5 AM $ 0.0₅453
+0.03%
$ 4,529 $ 10,904
Jan 2, 4 AM $ 0.0₅453
+0.02%
$ 4,528 $ 10,937
Jan 2, 3 AM $ 0.0₅453
-0.01%
$ 4,529 $ 11,115
Jan 2, 2 AM $ 0.0₅453
+0.00%
$ 4,528 $ 10,033
Jan 2, 1 AM $ 0.0₅453
-0.04%
$ 4,528 $ 9,939
Jan 2, 12 AM $ 0.0₅453
+0.00%
$ 4,528 $ 9,994
Jan 1, 11 PM $ 0.0₅453
-0.04%
$ 4,528 $ 9,542
Jan 1, 10 PM $ 0.0₅453
+0.01%
$ 4,530 $ 8,996
Jan 1, 9 PM $ 0.0₅453
-0.02%
$ 4,529 $ 8,819
Jan 1, 8 PM $ 0.0₅453
+0.44%
$ 4,529 $ 9,162
Jan 1, 7 PM $ 0.0₅451
-0.02%
$ 4,508 $ 10,155
Jan 1, 6 PM $ 0.0₅451
+0.02%
$ 4,510 $ 10,430
Jan 1, 5 PM $ 0.0₅451
-1.31%
$ 4,509 $ 10,573
Jan 1, 4 PM $ 0.0₅457
+0.00%
$ 4,570 $ 10,624
Jan 1, 3 PM $ 0.0₅457
-0.01%
$ 4,570 $ 11,777
Jan 1, 2 PM $ 0.0₅457
-0.01%
$ 4,569 $ 13,471
Jan 1, 1 PM $ 0.0₅457
-0.01%
$ 4,570 $ 14,628