Goat Farming Historical Data

GTF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₅474
+0.02%
$ 4,733 $ 21,717
Jan 5, 1 PM $ 0.0₅474
+0.00%
$ 4,734 $ 19,990
Jan 5, 12 PM $ 0.0₅474
-0.04%
$ 4,733 $ 19,454
Jan 5, 11 AM $ 0.0₅474
+0.04%
$ 4,736 $ 19,311
Jan 5, 10 AM $ 0.0₅474
+0.00%
$ 4,735 $ 19,353
Jan 5, 9 AM $ 0.0₅474
+0.01%
$ 4,734 $ 19,377
Jan 5, 8 AM $ 0.0₅474
-0.03%
$ 4,733 $ 19,057
Jan 5, 7 AM $ 0.0₅474
-0.01%
$ 4,733 $ 19,544
Jan 5, 6 AM $ 0.0₅474
-0.01%
$ 4,734 $ 19,633
Jan 5, 5 AM $ 0.0₅474
+0.02%
$ 4,735 $ 19,893
Jan 5, 4 AM $ 0.0₅474
+0.01%
$ 4,733 $ 19,534
Jan 5, 3 AM $ 0.0₅474
-0.01%
$ 4,732 $ 18,924
Jan 5, 2 AM $ 0.0₅474
+0.04%
$ 4,735 $ 18,867
Jan 5, 1 AM $ 0.0₅474
+0.01%
$ 4,735 $ 17,847
Jan 5, 12 AM $ 0.0₅474
-0.01%
$ 4,734 $ 15,395
Jan 4, 11 PM $ 0.0₅474
+0.00%
$ 4,734 $ 15,489
Jan 4, 10 PM $ 0.0₅474
+0.00%
$ 4,734 $ 15,212
Jan 4, 9 PM $ 0.0₅474
+0.00%
$ 4,733 $ 15,516
Jan 4, 8 PM $ 0.0₅474
-0.04%
$ 4,733 $ 15,278
Jan 4, 7 PM $ 0.0₅474
-0.02%
$ 4,733 $ 15,551
Jan 4, 6 PM $ 0.0₅474
+0.04%
$ 4,735 $ 14,850
Jan 4, 5 PM $ 0.0₅474
+2.66%
$ 4,733 $ 14,783
Jan 4, 4 PM $ 0.0₅461
-0.01%
$ 4,611 $ 14,688
Jan 4, 3 PM $ 0.0₅461
-0.01%
$ 4,611 $ 14,649
Jan 4, 2 PM $ 0.0₅461
+0.02%
$ 4,612 $ 14,295
Jan 4, 1 PM $ 0.0₅461
-0.01%
$ 4,611 $ 14,332
Jan 4, 12 PM $ 0.0₅461
-0.02%
$ 4,611 $ 14,446
Jan 4, 11 AM $ 0.0₅462
+0.05%
$ 4,613 $ 14,193
Jan 4, 10 AM $ 0.0₅461
+0.01%
$ 4,611 $ 13,864
Jan 4, 9 AM $ 0.0₅461
-0.03%
$ 4,610 $ 13,413
Jan 4, 8 AM $ 0.0₅461
+0.01%
$ 4,611 $ 13,136
Jan 4, 7 AM $ 0.0₅461
-0.03%
$ 4,610 $ 12,722
Jan 4, 6 AM $ 0.0₅461
-0.01%
$ 4,611 $ 13,425
Jan 4, 5 AM $ 0.0₅461
-0.02%
$ -- $ 12,793
Jan 4, 4 AM $ 0.0₅461
+0.01%
$ -- $ 12,770
Jan 4, 3 AM $ 0.0₅461
-0.02%
$ -- $ 12,850
Jan 4, 2 AM $ 0.0₅461
+0.03%
$ -- $ 12,635
Jan 4, 1 AM $ 0.0₅461
-0.01%
$ -- $ 12,809
Jan 4, 12 AM $ 0.0₅461
+0.05%
$ -- $ 12,406
Jan 3, 11 PM $ 0.0₅461
+0.01%
$ 4,612 $ 10,719
Jan 3, 10 PM $ 0.0₅461
-0.04%
$ 4,611 $ 10,547
Jan 3, 9 PM $ 0.0₅462
+0.03%
$ 4,613 $ 10,997
Jan 3, 8 PM $ 0.0₅461
+0.03%
$ 4,612 $ 10,915
Jan 3, 7 PM $ 0.0₅461
+0.01%
$ 4,612 $ 11,357
Jan 3, 6 PM $ 0.0₅462
+0.00%
$ 4,612 $ 12,299
Jan 3, 5 PM $ 0.0₅461
+0.00%
$ 4,612 $ 13,427
Jan 3, 4 PM $ 0.0₅461
-0.02%
$ 4,612 $ 15,467
Jan 3, 3 PM $ 0.0₅461
+0.17%
$ 4,610 $ 18,989
Jan 3, 2 PM $ 0.0₅46
-0.01%
$ 4,601 $ 21,247
Jan 3, 1 PM $ 0.0₅46
-0.05%
$ 4,601 $ 24,630