Goat Farming Historical Data

GTF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅481
+0.03%
$ 4,812 $ 30,184
Jan 7, 1 PM $ 0.0₅481
+0.02%
$ 4,811 $ 32,068
Jan 7, 12 PM $ 0.0₅481
+0.00%
$ 4,810 $ 31,562
Jan 7, 11 AM $ 0.0₅481
+0.02%
$ 4,811 $ 31,487
Jan 7, 10 AM $ 0.0₅481
+0.00%
$ 4,810 $ 31,540
Jan 7, 9 AM $ 0.0₅481
-0.01%
$ 4,811 $ 31,068
Jan 7, 8 AM $ 0.0₅481
+0.02%
$ 4,812 $ 29,818
Jan 7, 7 AM $ 0.0₅481
+0.01%
$ 4,811 $ 29,308
Jan 7, 6 AM $ 0.0₅481
-0.01%
$ 4,810 $ 30,451
Jan 7, 5 AM $ 0.0₅481
-0.03%
$ 4,810 $ 30,958
Jan 7, 4 AM $ 0.0₅481
-0.01%
$ 4,810 $ 29,015
Jan 7, 3 AM $ 0.0₅481
-0.02%
$ 4,810 $ 31,049
Jan 7, 2 AM $ 0.0₅481
-0.04%
$ 4,810 $ 31,294
Jan 7, 1 AM $ 0.0₅481
-0.03%
$ 4,809 $ 30,485
Jan 7, 12 AM $ 0.0₅481
+0.02%
$ 4,810 $ 30,445
Jan 6, 11 PM $ 0.0₅481
+0.00%
$ 4,808 $ 29,912
Jan 6, 10 PM $ 0.0₅481
+0.02%
$ 4,809 $ 28,006
Jan 6, 9 PM $ 0.0₅481
+0.01%
$ 4,809 $ 29,601
Jan 6, 8 PM $ 0.0₅481
-0.01%
$ 4,809 $ 28,376
Jan 6, 7 PM $ 0.0₅481
+0.04%
$ 4,811 $ 29,179
Jan 6, 6 PM $ 0.0₅481
-0.04%
$ 4,809 $ 29,792
Jan 6, 5 PM $ 0.0₅481
+0.03%
$ 4,811 $ 29,920
Jan 6, 4 PM $ 0.0₅481
-0.01%
$ 4,808 $ 28,947
Jan 6, 3 PM $ 0.0₅481
-0.04%
$ 4,808 $ 27,873
Jan 6, 2 PM $ 0.0₅481
+0.01%
$ 4,809 $ 27,646
Jan 6, 1 PM $ 0.0₅481
+0.01%
$ 4,810 $ 26,433
Jan 6, 12 PM $ 0.0₅481
+0.00%
$ 4,809 $ 26,778
Jan 6, 11 AM $ 0.0₅481
+0.00%
$ 4,809 $ 26,741
Jan 6, 10 AM $ 0.0₅481
+0.01%
$ 4,809 $ 26,309
Jan 6, 9 AM $ 0.0₅481
+0.02%
$ 4,810 $ 26,810
Jan 6, 8 AM $ 0.0₅481
-0.03%
$ 4,808 $ 26,988
Jan 6, 7 AM $ 0.0₅481
+0.04%
$ 4,810 $ 27,037
Jan 6, 6 AM $ 0.0₅481
-0.01%
$ 4,808 $ 26,808
Jan 6, 5 AM $ 0.0₅481
+0.01%
$ 4,809 $ 26,239
Jan 6, 4 AM $ 0.0₅481
+0.04%
$ 4,809 $ 26,198
Jan 6, 3 AM $ 0.0₅481
-0.03%
$ 4,807 $ 27,209
Jan 6, 2 AM $ 0.0₅481
+0.00%
$ 4,808 $ 27,305
Jan 6, 1 AM $ 0.0₅481
-0.01%
$ 4,808 $ 28,057
Jan 6, 12 AM $ 0.0₅481
-0.01%
$ 4,806 $ 30,193
Jan 5, 11 PM $ 0.0₅481
-0.03%
$ 4,806 $ 31,357
Jan 5, 10 PM $ 0.0₅481
-0.01%
$ 4,807 $ 31,180
Jan 5, 9 PM $ 0.0₅481
+0.00%
$ 4,808 $ 30,963
Jan 5, 8 PM $ 0.0₅481
+0.03%
$ 4,809 $ 30,569
Jan 5, 7 PM $ 0.0₅481
-0.03%
$ 4,807 $ 28,759
Jan 5, 6 PM $ 0.0₅481
+1.64%
$ 4,809 $ 27,884
Jan 5, 5 PM $ 0.0₅473
+0.00%
$ 4,731 $ 26,482
Jan 5, 4 PM $ 0.0₅473
-0.04%
$ 4,730 $ 25,248
Jan 5, 3 PM $ 0.0₅474
+0.03%
$ 4,734 $ 23,879
Jan 5, 2 PM $ 0.0₅474
+0.02%
$ 4,733 $ 21,717
Jan 5, 1 PM $ 0.0₅474
+0.00%
$ 4,734 $ 19,990